Indicators

Biolargo Inc (OP: BLGO )

0.2940 +0.0019 (+0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4100	0.4200	0.4100	0.4100	48,094	+0.01(+2.50%)
Aug 28, 2015	0.3900	0.4000	0.3900	0.4000	16,327	+0.01(+2.59%)
Aug 27, 2015	0.3900	0.3900	0.3899	0.3899	4,775	+0.04(+11.40%)
Aug 26, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Aug 25, 2015	0.3200	0.3500	0.3200	0.3500	27,400	+0.02(+6.06%)
Aug 24, 2015	0.3300	0.3500	0.3030	0.3300	47,697	-0.04(-10.81%)
Aug 21, 2015	0.3400	0.3700	0.3400	0.3700	45,970	-0.01(-2.66%)
Aug 20, 2015	0.4300	0.4300	0.3800	0.3801	31,508	-0.05(-11.81%)
Aug 19, 2015	0.4400	0.4400	0.4300	0.4310	26,882	+0.00(+0.00%)
Aug 18, 2015	0.4310	0.4310	0.4310	0.4310	11,046	-0.00(-0.69%)
Aug 17, 2015	0.4501	0.4501	0.4340	0.4340	20,500	-0.02(-3.56%)
Aug 14, 2015	0.4200	0.4500	0.4200	0.4500	40,441	+0.03(+7.14%)
Aug 13, 2015	0.4300	0.4300	0.4200	0.4200	13,390	+0.00(+0.00%)
Aug 12, 2015	0.4000	0.4400	0.4000	0.4200	101,183	+0.03(+7.69%)
Aug 11, 2015	0.3935	0.4000	0.3900	0.3900	15,400	-0.01(-1.27%)
Aug 10, 2015	0.3955	0.3955	0.3900	0.3950	19,000	+0.01(+1.28%)
Aug 07, 2015	0.3900	0.3950	0.3900	0.3900	56,326	+0.03(+8.30%)
Aug 06, 2015	0.3800	0.4000	0.3601	0.3601	26,500	+0.01(+2.89%)
Aug 04, 2015		0.3500	0.3500	0.3500	96	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.