Indicators

Teleflex Inc (NY: TFX )

209.45 -3.64 (-1.71%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.37	41.86	41.31	41.32	123,394	-0.05(-0.12%)
Aug 29, 2002	41.47	83.23	40.62	41.37	185,677	-0.25(-0.60%)
Aug 28, 2002	42.41	42.45	41.51	41.62	119,648	-0.98(-2.31%)
Aug 27, 2002	42.79	43.39	42.56	42.60	866,337	-0.45(-1.05%)
Aug 26, 2002	42.62	43.22	42.03	43.05	110,165	+0.31(+0.72%)
Aug 23, 2002	43.90	43.90	42.55	42.74	101,267	-0.89(-2.04%)
Aug 22, 2002	43.16	43.73	43.00	43.63	98,926	+0.32(+0.73%)
Aug 21, 2002	42.62	43.48	42.62	43.31	81,950	+0.80(+1.89%)
Aug 20, 2002	42.67	42.81	42.28	42.51	195,979	+1.00(+2.41%)
Aug 16, 2002	41.85	42.62	41.12	41.51	156,994	-0.14(-0.33%)
Aug 15, 2002	40.91	41.98	40.36	41.65	182,633	+0.85(+2.07%)
Aug 14, 2002	40.30	40.84	39.21	40.80	257,559	+0.50(+1.25%)
Aug 13, 2002	41.51	41.68	40.23	40.30	158,867	-1.36(-3.26%)
Aug 12, 2002	41.73	41.97	41.07	41.66	147,511	+0.93(+2.29%)
Aug 07, 2002	40.19	40.77	39.51	40.73	200,428	+0.75(+1.88%)
Aug 06, 2002	38.86	40.32	38.86	39.98	205,345	+1.48(+3.84%)
Aug 05, 2002	39.28	39.71	38.49	38.50	468,290	-0.78(-1.98%)
Aug 02, 2002	41.48	41.48	38.98	39.27	298,183	-2.20(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.