Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.998 7.087 6.969 7.050 18,125,534 -0.02(-0.31%)
Aug 28, 2015 6.991 7.087 6.969 7.072 17,816,388 +0.04(+0.63%)
Aug 27, 2015 6.910 7.050 6.873 7.028 32,750,258 +0.23(+3.35%)
Aug 26, 2015 6.675 6.815 6.565 6.800 30,598,424 +0.35(+5.47%)
Aug 25, 2015 6.947 6.984 6.440 6.447 40,427,940 -0.15(-2.34%)
Aug 24, 2015 6.697 6.910 6.579 6.601 52,090,356 -0.51(-7.14%)
Aug 21, 2015 7.219 7.278 7.094 7.109 26,199,228 -0.19(-2.62%)
Aug 20, 2015 7.469 7.498 7.300 7.300 26,105,236 -0.24(-3.12%)
Aug 19, 2015 7.689 7.719 7.520 7.535 40,599,316 -0.18(-2.38%)
Aug 18, 2015 7.741 7.792 7.689 7.719 14,825,593 -0.04(-0.47%)
Aug 17, 2015 7.675 7.800 7.631 7.756 17,778,988 +0.00(+0.00%)
Aug 14, 2015 7.667 7.770 7.623 7.756 15,174,067 +0.10(+1.34%)
Aug 13, 2015 7.653 7.711 7.594 7.653 18,083,126 +0.04(+0.58%)
Aug 12, 2015 7.697 7.704 7.491 7.609 22,630,974 -0.17(-2.17%)
Aug 11, 2015 7.859 7.888 7.734 7.778 17,401,964 -0.16(-2.04%)
Aug 10, 2015 7.866 7.947 7.822 7.939 17,119,176 +0.13(+1.69%)
Aug 07, 2015 7.748 7.881 7.711 7.807 35,911,296 +0.04(+0.47%)
Aug 06, 2015 7.741 7.840 7.708 7.770 27,588,200 +0.07(+0.86%)
Aug 05, 2015 7.682 7.822 7.656 7.704 16,454,263 +0.08(+1.06%)
Aug 04, 2015 7.623 7.741 7.616 7.623 18,570,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.