Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.221	3.278	3.143	3.214	20,258,336	+0.04(+1.34%)
Aug 30, 2011	3.101	3.221	3.044	3.172	29,730,686	+0.02(+0.67%)
Aug 29, 2011	2.988	3.150	2.973	3.150	19,924,504	+0.23(+8.01%)
Aug 26, 2011	2.860	2.959	2.768	2.917	30,667,004	+0.05(+1.73%)
Aug 25, 2011	3.080	3.186	2.846	2.867	40,791,456	-0.08(-2.64%)
Aug 24, 2011	2.846	2.980	2.839	2.945	30,775,486	+0.09(+3.23%)
Aug 23, 2011	2.796	2.853	2.719	2.853	25,966,346	+0.11(+3.87%)
Aug 22, 2011	2.860	2.888	2.747	2.747	39,631,916	+0.01(+0.52%)
Aug 19, 2011	2.881	3.009	2.719	2.733	43,420,788	-0.23(-7.88%)
Aug 18, 2011	3.080	3.080	2.931	2.966	35,561,596	-0.25(-7.71%)
Aug 17, 2011	3.179	3.313	3.143	3.214	28,751,646	+0.11(+3.42%)
Aug 16, 2011	3.172	3.242	3.087	3.108	23,661,154	-0.11(-3.52%)
Aug 15, 2011	3.065	3.221	3.065	3.221	25,865,978	+0.18(+5.81%)
Aug 12, 2011	3.235	3.313	3.016	3.044	38,802,372	-0.14(-4.44%)
Aug 11, 2011	3.115	3.221	3.023	3.186	31,819,348	+0.19(+6.38%)
Aug 10, 2011	3.306	3.313	2.980	2.995	31,544,888	-0.39(-11.51%)
Aug 09, 2011	3.448	3.391	3.087	3.384	39,630,564	+0.26(+8.39%)
Aug 08, 2011	3.448	3.575	3.009	3.122	55,518,444	-0.49(-13.53%)
Aug 05, 2011	3.865	3.901	3.561	3.611	72,464,576	-0.17(-4.49%)
Aug 04, 2011	4.000	4.042	3.780	3.780	62,842,676	-0.30(-7.45%)
Aug 03, 2011	4.049	4.099	3.887	4.085	73,914,928	+0.05(+1.23%)
Aug 02, 2011	4.170	4.184	3.993	4.035	52,616,676	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat