Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.73	28.36	27.73	28.16	86,733	+0.35(+1.25%)
Aug 29, 2002	27.19	27.99	27.19	27.81	45,826	+0.14(+0.50%)
Aug 28, 2002	28.27	28.27	27.55	27.67	31,456	-0.66(-2.34%)
Aug 27, 2002	28.89	28.89	28.33	28.33	49,709	-0.22(-0.76%)
Aug 26, 2002	28.16	28.59	27.97	28.55	28,220	+0.54(+1.93%)
Aug 23, 2002	28.56	28.56	28.00	28.01	28,997	-0.74(-2.58%)
Aug 22, 2002	28.31	28.78	28.31	28.75	15,275	+0.40(+1.42%)
Aug 21, 2002	28.43	28.47	27.83	28.35	877,946	+0.53(+1.89%)
Aug 20, 2002	28.26	28.26	27.82	27.82	59,159	+0.12(+0.42%)
Aug 16, 2002	28.21	28.21	27.33	27.71	7,637	-0.50(-1.78%)
Aug 15, 2002	28.50	28.53	27.89	28.21	12,945	-0.26(-0.90%)
Aug 14, 2002	27.86	28.47	26.97	28.47	4,248,627	+0.43(+1.54%)
Aug 13, 2002	28.16	28.61	27.89	28.03	31,586	-0.27(-0.95%)
Aug 12, 2002	28.21	28.44	27.90	28.30	27,702	+0.71(+2.58%)
Aug 07, 2002	27.42	27.61	26.78	27.59	12,686	+0.61(+2.26%)
Aug 06, 2002	26.65	27.22	26.61	26.98	39,224	+1.06(+4.08%)
Aug 05, 2002	26.69	27.04	25.92	25.92	40,389	-0.89(-3.31%)
Aug 02, 2002	27.90	27.90	26.50	26.81	10,744	-1.28(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.