Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0163 0.0164 0.0154 0.0159 29,557,362 -0.00(-2.03%)
Aug 30, 2016 0.0160 0.0163 0.0156 0.0162 22,675,362 +0.00(+1.65%)
Aug 29, 2016 0.0150 0.0163 0.0150 0.0160 27,436,522 +0.00(+5.68%)
Aug 26, 2016 0.0150 0.0154 0.0145 0.0151 34,611,792 -0.00(-0.43%)
Aug 25, 2016 0.0152 0.0154 0.0149 0.0152 19,498,726 -0.00(-0.86%)
Aug 24, 2016 0.0149 0.0154 0.0148 0.0153 25,187,024 +0.00(+1.75%)
Aug 23, 2016 0.0142 0.0153 0.0142 0.0150 25,200,830 +0.00(+5.56%)
Aug 22, 2016 0.0141 0.0144 0.0138 0.0142 34,003,560 -0.00(-0.92%)
Aug 19, 2016 0.0146 0.0146 0.0138 0.0144 19,882,264 -0.00(-2.24%)
Aug 18, 2016 0.0138 0.0148 0.0137 0.0147 61,419,752 +0.00(+5.69%)
Aug 17, 2016 0.0150 0.0154 0.0134 0.0139 25,250,896 -0.00(-7.05%)
Aug 16, 2016 0.0141 0.0160 0.0140 0.0150 54,274,068 +0.00(+6.57%)
Aug 15, 2016 0.0132 0.0142 0.0132 0.0140 37,306,120 +0.00(+6.50%)
Aug 12, 2016 0.0132 0.0134 0.0132 0.0132 10,246,917 -0.00(-0.50%)
Aug 11, 2016 0.0132 0.0135 0.0132 0.0132 8,932,295 -0.00(-0.49%)
Aug 10, 2016 0.0136 0.0136 0.0132 0.0133 25,721,976 -0.00(-1.46%)
Aug 09, 2016 0.0132 0.0138 0.0131 0.0135 24,032,766 +0.00(+1.99%)
Aug 08, 2016 0.0135 0.0138 0.0132 0.0132 19,357,024 -0.00(-1.47%)
Aug 05, 2016 0.0136 0.0137 0.0132 0.0134 14,079,725 -0.00(-1.45%)
Aug 04, 2016 0.0136 0.0140 0.0135 0.0136 21,007,392 -0.00(-0.48%)
Aug 03, 2016 0.0134 0.0140 0.0132 0.0137 38,938,436 +0.00(+4.00%)
Aug 02, 2016 0.0138 0.0138 0.0129 0.0132 29,950,308 -0.00(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.