Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.685 9.685 9.595 9.614 56,465 -0.11(-1.08%)
Aug 28, 2008 9.554 9.723 9.518 9.719 32,058 +0.20(+2.14%)
Aug 27, 2008 9.479 9.523 9.438 9.515 11,979 +0.13(+1.42%)
Aug 26, 2008 9.348 9.436 9.318 9.383 29,566 +0.04(+0.41%)
Aug 25, 2008 9.507 9.507 9.330 9.344 102,369 -0.22(-2.31%)
Aug 22, 2008 9.380 9.565 9.380 9.565 45,441 +0.15(+1.56%)
Aug 21, 2008 9.413 9.431 9.338 9.418 28,395 -0.06(-0.62%)
Aug 20, 2008 9.513 9.513 9.365 9.477 47,559 -0.01(-0.14%)
Aug 19, 2008 9.584 9.584 9.451 9.490 147,564 -0.16(-1.67%)
Aug 18, 2008 9.746 9.837 9.605 9.651 236,670 -0.17(-1.68%)
Aug 15, 2008 9.852 9.968 9.730 9.816 0 +0.02(+0.15%)
Aug 14, 2008 9.668 9.861 9.651 9.801 120,329 +0.10(+1.04%)
Aug 13, 2008 9.706 9.751 9.584 9.700 130,667 -0.03(-0.27%)
Aug 12, 2008 9.773 9.786 9.698 9.726 125,824 -0.07(-0.74%)
Aug 11, 2008 9.522 9.918 9.522 9.798 35,682 +0.26(+2.72%)
Aug 08, 2008 9.203 9.539 9.203 9.539 36,517 +0.35(+3.75%)
Aug 07, 2008 9.331 9.359 9.179 9.194 43,366 -0.27(-2.85%)
Aug 06, 2008 9.466 9.481 9.323 9.464 33,863 +0.00(+0.02%)
Aug 05, 2008 9.286 9.483 9.286 9.462 32,281 +0.26(+2.82%)
Aug 04, 2008 9.355 9.355 9.110 9.203 46,748 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.