Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

104.54 +0.38 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.85 11.90 11.82 11.83 32,939 +0.02(+0.16%)
Aug 30, 2004 11.82 11.89 11.81 11.82 43,232 -0.01(-0.07%)
Aug 27, 2004 11.88 11.90 11.82 11.82 13,381 -0.05(-0.46%)
Aug 26, 2004 11.85 11.91 11.77 11.88 55,585 +0.03(+0.25%)
Aug 25, 2004 11.67 11.85 11.67 11.85 21,616 +0.18(+1.51%)
Aug 24, 2004 11.66 11.67 11.60 11.67 19,557 +0.04(+0.32%)
Aug 23, 2004 11.60 11.66 11.57 11.63 12,352 -0.02(-0.18%)
Aug 20, 2004 11.69 11.69 11.59 11.66 34,998 -0.01(-0.10%)
Aug 19, 2004 11.66 11.67 11.58 11.67 20,587 +5.86(+100.94%)
Aug 17, 2004 5.809 5.809 5.807 5.807 1,544 +0.03(+0.45%)
Aug 16, 2004 5.762 5.780 5.749 5.780 12,352 +0.05(+0.85%)
Aug 13, 2004 5.761 5.762 5.692 5.732 9,264 -0.00(-0.02%)
Aug 12, 2004 5.710 5.749 5.707 5.733 32,939 +0.00(+0.00%)
Aug 11, 2004 5.719 5.733 5.719 5.733 12,352 +0.03(+0.55%)
Aug 10, 2004 5.705 5.762 5.696 5.702 34,998 +0.07(+1.19%)
Aug 09, 2004 5.644 5.644 5.635 5.635 3,088 -0.02(-0.41%)
Aug 06, 2004 5.730 5.730 5.629 5.658 36,027 -0.07(-1.14%)
Aug 05, 2004 5.727 5.732 5.722 5.723 15,954 +0.00(+0.02%)
Aug 04, 2004 5.780 5.780 5.720 5.722 23,160 -0.01(-0.17%)
Aug 03, 2004 5.734 5.734 5.709 5.732 52,424 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.