Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.270 1.270 1.200 1.250 44,259 +0.03(+2.46%)
Aug 30, 2022 1.300 1.350 1.200 1.220 50,983 -0.08(-6.15%)
Aug 29, 2022 1.310 1.330 1.260 1.300 42,778 -0.01(-0.76%)
Aug 26, 2022 1.390 1.390 1.300 1.310 36,006 -0.08(-5.76%)
Aug 25, 2022 1.400 1.420 1.360 1.390 34,905 -0.02(-1.42%)
Aug 24, 2022 1.350 1.425 1.350 1.410 17,854 +0.04(+2.92%)
Aug 23, 2022 1.360 1.370 1.330 1.370 44,046 -0.01(-0.72%)
Aug 22, 2022 1.400 1.460 1.350 1.380 54,958 +0.00(+0.00%)
Aug 19, 2022 1.470 1.470 1.300 1.380 113,035 -0.10(-6.76%)
Aug 18, 2022 1.420 1.520 1.390 1.480 59,399 +0.05(+3.50%)
Aug 17, 2022 1.490 1.520 1.420 1.430 69,385 -0.05(-3.38%)
Aug 16, 2022 1.510 1.560 1.480 1.480 92,229 -0.08(-5.13%)
Aug 15, 2022 1.440 1.590 1.410 1.560 219,709 +0.13(+9.09%)
Aug 12, 2022 1.410 1.450 1.400 1.430 92,884 +0.03(+2.14%)
Aug 11, 2022 1.400 1.405 1.340 1.400 131,723 +0.07(+5.26%)
Aug 10, 2022 1.380 1.399 1.320 1.330 69,464 +0.00(+0.00%)
Aug 09, 2022 1.390 1.400 1.300 1.330 85,297 -0.12(-8.28%)
Aug 08, 2022 1.490 1.540 1.400 1.450 89,148 -0.05(-3.33%)
Aug 05, 2022 1.500 1.540 1.430 1.500 127,989 +0.11(+7.91%)
Aug 04, 2022 1.360 1.470 1.360 1.390 134,271 +0.06(+4.51%)
Aug 03, 2022 1.370 1.390 1.270 1.330 86,940 +0.07(+5.14%)
Aug 02, 2022 1.240 1.300 1.230 1.265 70,981 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.