Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4500	0.4650	0.4500	0.4600	1,667,162	+0.03(+6.98%)
Aug 28, 2020	0.4100	0.4300	0.4050	0.4300	1,109,083	+0.02(+6.17%)
Aug 27, 2020	0.4300	0.4400	0.3950	0.4050	1,782,807	-0.02(-4.71%)
Aug 26, 2020	0.4000	0.4250	0.3950	0.4250	1,885,893	+0.02(+3.66%)
Aug 25, 2020	0.4400	0.4400	0.3900	0.4100	4,086,733	-0.04(-8.89%)
Aug 24, 2020	0.4600	0.4700	0.4400	0.4500	1,048,383	-0.01(-1.10%)
Aug 21, 2020	0.4750	0.4750	0.4350	0.4550	1,280,170	-0.02(-4.21%)
Aug 20, 2020	0.4650	0.4950	0.4650	0.4750	1,568,672	+0.01(+2.15%)
Aug 19, 2020	0.4800	0.5000	0.4600	0.4650	2,362,186	-0.03(-7.00%)
Aug 18, 2020	0.5200	0.5300	0.4950	0.5000	1,963,757	-0.03(-5.66%)
Aug 17, 2020	0.5300	0.5400	0.5100	0.5300	4,412,719	+0.01(+1.92%)
Aug 14, 2020	0.5000	0.5300	0.4900	0.5200	4,001,850	+0.04(+8.33%)
Aug 13, 2020	0.4700	0.4800	0.4650	0.4800	852,373	+0.00(+0.00%)
Aug 12, 2020	0.4850	0.4850	0.4700	0.4800	1,100,663	+0.01(+3.23%)
Aug 11, 2020	0.4900	0.5100	0.4600	0.4650	3,393,353	-0.05(-10.58%)
Aug 10, 2020	0.5300	0.5500	0.5000	0.5200	3,395,963	+0.01(+1.96%)
Aug 07, 2020	0.5400	0.5400	0.4800	0.5100	4,847,781	-0.03(-5.56%)
Aug 06, 2020	0.5600	0.5800	0.5200	0.5400	4,351,750	-0.01(-1.82%)
Aug 05, 2020	0.5300	0.5800	0.5300	0.5500	4,935,560	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.