Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3100	0.4000	0.3000	0.3150	4,286,691	-0.61(-66.13%)
Aug 28, 2020	0.9100	0.9400	0.8600	0.9300	345,045	+0.01(+1.09%)
Aug 27, 2020	0.8900	0.9600	0.8600	0.9200	198,988	+0.02(+2.22%)
Aug 26, 2020	0.9200	0.9200	0.8700	0.9000	127,934	+0.01(+1.12%)
Aug 25, 2020	0.9200	0.9200	0.8500	0.8900	215,268	-0.02(-2.20%)
Aug 24, 2020	1.030	1.040	0.9100	0.9100	313,400	-0.11(-10.78%)
Aug 21, 2020	1.070	1.070	0.9900	1.020	77,478	-0.04(-3.77%)
Aug 20, 2020	1.070	1.090	1.020	1.060	62,433	-0.02(-1.85%)
Aug 19, 2020	1.030	1.080	1.020	1.080	124,743	+0.07(+6.93%)
Aug 18, 2020	0.9600	1.040	0.9500	1.010	259,213	+0.08(+8.60%)
Aug 17, 2020	0.9800	0.9800	0.9200	0.9300	119,059	+0.00(+0.00%)
Aug 14, 2020	0.9800	0.9800	0.8800	0.9300	188,813	-0.07(-7.00%)
Aug 13, 2020	1.010	1.020	0.9500	1.000	66,426	+0.01(+1.01%)
Aug 12, 2020	1.020	1.020	0.9800	0.9900	67,133	-0.03(-2.94%)
Aug 11, 2020	1.010	1.040	1.010	1.020	62,910	-0.02(-1.92%)
Aug 10, 2020	1.060	1.070	0.9800	1.040	116,829	-0.01(-0.95%)
Aug 07, 2020	1.030	1.070	1.030	1.050	188,644	-0.01(-0.94%)
Aug 06, 2020	1.060	1.070	1.050	1.060	110,211	+0.00(+0.00%)
Aug 05, 2020	1.060	1.070	1.040	1.060	183,654	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.