Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.700 2.700 2.600 2.650 10,500 +0.00(+0.00%)
Aug 30, 2021 2.730 2.740 2.610 2.650 13,155 +0.02(+0.76%)
Aug 27, 2021 2.460 2.690 2.460 2.630 51,705 +0.18(+7.35%)
Aug 26, 2021 2.400 2.450 2.320 2.450 98,956 +0.07(+2.94%)
Aug 25, 2021 2.510 2.510 2.380 2.380 37,895 -0.20(-7.75%)
Aug 24, 2021 2.590 2.590 2.450 2.580 37,802 -0.02(-0.77%)
Aug 23, 2021 2.520 2.600 2.500 2.600 9,578 +0.09(+3.59%)
Aug 20, 2021 2.530 2.530 2.430 2.510 58,199 +0.00(+0.00%)
Aug 19, 2021 2.630 2.630 2.460 2.510 36,733 -0.09(-3.46%)
Aug 18, 2021 2.530 2.650 2.460 2.600 68,971 +0.09(+3.59%)
Aug 17, 2021 2.570 2.650 2.500 2.510 10,120 +0.01(+0.40%)
Aug 16, 2021 2.730 2.740 2.460 2.500 86,756 -0.24(-8.76%)
Aug 13, 2021 2.830 2.840 2.740 2.740 10,946 -0.08(-2.84%)
Aug 12, 2021 2.830 2.850 2.790 2.820 17,921 +0.00(+0.00%)
Aug 11, 2021 2.790 2.820 2.730 2.820 53,905 +0.03(+1.08%)
Aug 10, 2021 2.800 2.810 2.650 2.790 103,364 +0.05(+1.82%)
Aug 09, 2021 2.820 2.820 2.700 2.740 29,748 -0.10(-3.52%)
Aug 06, 2021 2.950 2.950 2.810 2.840 70,054 -0.15(-5.02%)
Aug 05, 2021 3.010 3.010 2.870 2.990 66,353 -0.01(-0.33%)
Aug 04, 2021 3.020 3.020 2.950 3.000 62,607 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.