Indicators

(TSV: PINK )

0.5600 +0.0400 (+7.69%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.480	2.490	2.260	2.400	95,890	-0.04(-1.64%)
Aug 28, 2020	2.300	2.440	2.210	2.440	126,239	+0.15(+6.55%)
Aug 27, 2020	2.200	2.320	2.070	2.290	60,564	+0.11(+5.05%)
Aug 26, 2020	2.090	2.200	2.090	2.180	66,401	+0.14(+6.86%)
Aug 25, 2020	2.090	2.090	2.000	2.040	32,364	-0.05(-2.39%)
Aug 24, 2020	2.080	2.100	2.050	2.090	26,551	+0.09(+4.50%)
Aug 21, 2020	2.030	2.080	1.950	2.000	41,178	-0.03(-1.48%)
Aug 20, 2020	1.910	2.100	1.910	2.030	69,080	+0.06(+3.05%)
Aug 19, 2020	1.820	1.990	1.820	1.970	77,173	+0.17(+9.44%)
Aug 18, 2020	1.750	1.800	1.710	1.800	23,568	+0.09(+5.26%)
Aug 17, 2020	1.750	1.750	1.710	1.710	2,600	-0.01(-0.58%)
Aug 14, 2020	1.720	1.770	1.700	1.720	7,918	+0.00(+0.00%)
Aug 13, 2020	1.710	1.780	1.710	1.720	8,020	-0.03(-1.71%)
Aug 12, 2020	1.790	1.790	1.700	1.750	176,561	-0.03(-1.69%)
Aug 11, 2020	1.770	1.780	1.770	1.780	2,000	-0.01(-0.56%)
Aug 10, 2020	1.690	1.790	1.690	1.790	25,713	+0.08(+4.68%)
Aug 07, 2020	1.630	1.710	1.630	1.710	35,592	+0.08(+4.91%)
Aug 06, 2020	1.660	1.690	1.630	1.630	15,708	-0.06(-3.55%)
Aug 05, 2020	1.650	1.690	1.630	1.690	21,400	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.