Indicators

Finning International (TSX: FTT )

42.64 -0.52 (-1.20%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.78	23.10	22.14	22.31	1,192,482	-0.15(-0.67%)
Aug 28, 2015	21.58	22.54	21.28	22.46	571,996	+0.88(+4.08%)
Aug 27, 2015	21.51	22.36	21.34	21.58	1,085,406	+0.55(+2.62%)
Aug 26, 2015	20.66	21.03	20.10	21.03	2,389,237	+0.78(+3.85%)
Aug 25, 2015	20.57	20.87	20.17	20.25	943,204	+0.22(+1.10%)
Aug 24, 2015		20.33	18.57	20.03	1,752,306	-0.23(-1.14%)
Aug 21, 2015		20.81	20.12	20.26	829,289	-0.53(-2.55%)
Aug 20, 2015	21.29	21.50	20.77	20.79	696,886	-0.65(-3.03%)
Aug 19, 2015	21.95	21.95	21.20	21.44	846,042	-0.54(-2.46%)
Aug 18, 2015	22.11	22.28	21.89	21.98	391,681	-0.30(-1.35%)
Aug 17, 2015	22.75	22.77	22.23	22.28	333,874	-0.35(-1.55%)
Aug 14, 2015	22.49	22.87	22.28	22.63	362,753	+0.19(+0.85%)
Aug 13, 2015	23.26	23.47	22.43	22.44	563,052	-1.01(-4.31%)
Aug 12, 2015	23.87	23.87	23.12	23.45	660,222	-0.48(-2.01%)
Aug 11, 2015	23.60	24.00	23.46	23.93	709,462	+0.12(+0.50%)
Aug 10, 2015	23.16	23.84	22.85	23.81	806,961	+0.87(+3.79%)
Aug 07, 2015	22.70	23.36	22.49	22.94	808,523	+0.45(+2.00%)
Aug 06, 2015	22.17	22.56	22.01	22.49	794,757	+0.25(+1.12%)
Aug 05, 2015	23.11	23.14	22.13	22.24	614,058	-0.79(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.