Indicators

Finning International (TSX: FTT )

43.03 +0.45 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.50	16.50	15.50	16.12	594,060	-0.52(-3.12%)
Aug 28, 2009	16.38	16.65	16.35	16.64	324,027	+0.26(+1.59%)
Aug 27, 2009	16.37	16.43	16.25	16.38	409,377	+0.08(+0.49%)
Aug 26, 2009	16.40	16.44	16.15	16.30	642,370	-0.01(-0.06%)
Aug 25, 2009	16.25	16.60	16.16	16.31	522,258	+0.08(+0.49%)
Aug 24, 2009	15.94	16.36	15.90	16.23	568,272	+0.43(+2.72%)
Aug 21, 2009	15.80	15.84	15.56	15.80	263,935	+0.17(+1.09%)
Aug 20, 2009	15.79	15.86	15.50	15.63	413,487	-0.03(-0.19%)
Aug 19, 2009	16.05	16.05	15.50	15.66	606,745	-0.45(-2.79%)
Aug 18, 2009	15.40	16.11	15.30	16.11	583,521	+0.81(+5.29%)
Aug 17, 2009	15.78	15.78	15.07	15.30	949,717	-0.70(-4.37%)
Aug 14, 2009	16.60	16.67	15.70	16.00	661,008	-0.60(-3.61%)
Aug 13, 2009	17.20	17.23	16.32	16.60	856,399	-0.24(-1.43%)
Aug 12, 2009	18.71	18.95	16.63	16.84	1,000,551	-2.10(-11.09%)
Aug 11, 2009	19.00	19.05	18.70	18.94	379,534	-0.12(-0.63%)
Aug 10, 2009	19.13	19.26	18.81	19.06	262,773	+0.18(+0.95%)
Aug 07, 2009	18.05	18.98	18.05	18.88	313,308	+0.86(+4.77%)
Aug 06, 2009	18.40	18.40	17.91	18.02	512,085	-0.31(-1.69%)
Aug 05, 2009	17.88	18.35	17.43	18.33	351,402	+0.63(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.