Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.560 -0.960 (-17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.000 8.130 7.710 7.830 31,895 +0.05(+0.64%)
Aug 30, 2022 8.260 8.340 7.550 7.780 109,499 -0.37(-4.54%)
Aug 29, 2022 7.990 8.370 7.900 8.150 161,702 +0.16(+2.00%)
Aug 26, 2022 8.520 8.590 7.870 7.990 155,420 -0.69(-7.95%)
Aug 25, 2022 8.880 9.000 8.490 8.680 92,066 -0.04(-0.46%)
Aug 24, 2022 8.260 8.960 8.200 8.720 101,587 +0.38(+4.56%)
Aug 23, 2022 8.250 8.470 8.200 8.340 77,205 +0.08(+0.97%)
Aug 22, 2022 8.690 8.690 8.150 8.260 151,896 -0.65(-7.30%)
Aug 19, 2022 9.440 9.450 8.860 8.910 112,445 -0.90(-9.17%)
Aug 18, 2022 9.810 10.45 9.460 9.810 296,726 -0.23(-2.29%)
Aug 17, 2022 10.30 10.98 9.610 10.04 609,903 -0.11(-1.08%)
Aug 16, 2022 9.240 11.40 9.010 10.15 1,195,505 +0.77(+8.21%)
Aug 15, 2022 9.050 9.550 8.810 9.380 162,071 +0.43(+4.80%)
Aug 12, 2022 8.820 9.040 8.710 8.950 66,415 +0.19(+2.17%)
Aug 11, 2022 9.040 9.242 8.750 8.760 101,351 -0.13(-1.46%)
Aug 10, 2022 8.610 9.040 8.610 8.890 95,924 +0.42(+4.96%)
Aug 09, 2022 9.340 9.340 8.410 8.470 166,129 -0.87(-9.31%)
Aug 08, 2022 8.780 9.820 8.560 9.340 655,089 +0.66(+7.60%)
Aug 05, 2022 8.760 9.240 8.510 8.680 197,471 -0.29(-3.23%)
Aug 04, 2022 8.560 9.300 8.431 8.970 218,200 +0.38(+4.42%)
Aug 03, 2022 8.150 8.820 8.150 8.590 173,368 +0.46(+5.66%)
Aug 02, 2022 7.880 8.488 7.710 8.130 201,155 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.