Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.07 +0.25 (+1.10%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.081 5.133 5.005 5.052 617,616 +0.08(+1.51%)
Aug 30, 2007 4.938 5.057 4.938 4.977 246,332 -0.07(-1.43%)
Aug 29, 2007 5.007 5.099 4.975 5.049 347,146 +0.02(+0.45%)
Aug 28, 2007 5.096 5.096 4.966 5.026 384,940 -0.05(-0.98%)
Aug 27, 2007 5.133 5.161 5.051 5.076 313,915 -0.09(-1.78%)
Aug 24, 2007 5.067 5.216 5.067 5.168 398,922 +0.05(+0.97%)
Aug 23, 2007 5.141 5.233 5.060 5.118 608,124 -0.02(-0.47%)
Aug 22, 2007 4.975 5.158 4.975 5.143 661,632 +0.17(+3.39%)
Aug 21, 2007 5.032 5.069 4.944 4.974 380,052 -0.02(-0.42%)
Aug 20, 2007 5.051 5.087 4.907 4.995 528,330 +0.13(+2.70%)
Aug 17, 2007 5.019 5.078 4.754 4.864 852,726 +0.16(+3.48%)
Aug 16, 2007 4.824 4.934 4.541 4.700 1,626,414 -0.15(-3.00%)
Aug 15, 2007 5.427 5.427 4.808 4.846 1,669,316 -0.21(-4.12%)
Aug 14, 2007 5.183 5.183 5.020 5.054 1,247,304 -0.03(-0.59%)
Aug 13, 2007 5.376 5.427 4.968 5.084 1,050,333 +0.14(+2.90%)
Aug 10, 2007 4.882 5.642 4.862 4.941 1,939,169 +0.06(+1.20%)
Aug 09, 2007 5.504 5.504 4.825 4.882 2,339,465 -0.53(-9.83%)
Aug 08, 2007 5.388 5.417 5.225 5.414 1,603,312 +0.08(+1.47%)
Aug 07, 2007 5.133 5.387 5.133 5.336 1,230,662 +0.08(+1.49%)
Aug 06, 2007 5.500 5.503 5.129 5.257 1,658,345 -0.25(-4.57%)
Aug 03, 2007 5.486 5.737 5.452 5.509 1,050,638 -0.26(-4.47%)
Aug 02, 2007 5.880 5.966 5.734 5.767 739,396 -0.22(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.