Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.06 -0.10 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.507 5.581 5.504 5.532 158,340 -0.01(-0.24%)
Aug 30, 2006 5.542 5.560 5.488 5.545 238,167 -0.03(-0.49%)
Aug 29, 2006 5.530 5.592 5.494 5.572 246,001 -0.00(-0.03%)
Aug 28, 2006 5.541 5.578 5.480 5.574 598,971 -0.00(-0.08%)
Aug 25, 2006 5.525 5.654 5.525 5.578 157,783 +0.02(+0.41%)
Aug 24, 2006 5.562 5.640 5.521 5.556 199,259 -0.02(-0.35%)
Aug 23, 2006 5.578 5.658 5.535 5.575 281,666 -0.05(-0.86%)
Aug 22, 2006 5.628 5.682 5.519 5.623 368,232 -0.03(-0.56%)
Aug 21, 2006 5.729 5.729 5.628 5.655 303,667 -0.07(-1.29%)
Aug 18, 2006 5.611 5.729 5.608 5.729 373,160 +0.11(+1.96%)
Aug 17, 2006 5.654 5.699 5.614 5.619 323,785 -0.03(-0.45%)
Aug 16, 2006 5.626 5.699 5.626 5.645 234,891 +0.01(+0.13%)
Aug 15, 2006 5.645 5.747 5.580 5.637 297,061 +0.03(+0.62%)
Aug 14, 2006 5.767 5.767 5.538 5.602 330,981 -0.07(-1.30%)
Aug 11, 2006 5.678 5.729 5.623 5.676 280,757 -0.05(-0.83%)
Aug 10, 2006 5.694 5.752 5.654 5.724 381,743 -0.01(-0.12%)
Aug 09, 2006 5.774 5.814 5.685 5.731 343,511 -0.04(-0.76%)
Aug 08, 2006 5.691 5.859 5.691 5.774 339,120 +0.01(+0.21%)
Aug 07, 2006 5.789 5.866 5.697 5.762 618,001 +0.03(+0.61%)
Aug 04, 2006 5.880 5.880 5.676 5.728 371,349 -0.03(-0.55%)
Aug 03, 2006 5.821 5.880 5.711 5.759 698,219 +0.03(+0.53%)
Aug 02, 2006 5.654 5.835 5.654 5.729 924,912 +0.12(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.