Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.829 4.829 4.797 4.797 69,885 -0.00(-0.06%)
Aug 28, 2003 4.809 4.832 4.799 4.799 6,603 -0.03(-0.64%)
Aug 27, 2003 4.861 4.861 4.806 4.830 40,170 -0.08(-1.57%)
Aug 26, 2003 4.822 4.907 4.793 4.907 8,804 +0.11(+2.35%)
Aug 25, 2003 4.794 4.838 4.794 4.795 10,455 +0.00(+0.04%)
Aug 22, 2003 4.793 4.940 4.793 4.793 42,371 -0.02(-0.38%)
Aug 21, 2003 4.841 4.841 4.809 4.811 31,366 -0.02(-0.38%)
Aug 20, 2003 4.819 4.829 4.808 4.829 59,980 -0.02(-0.32%)
Aug 19, 2003 4.916 4.952 4.819 4.845 53,927 +0.01(+0.13%)
Aug 18, 2003 4.876 4.915 4.821 4.838 74,287 +0.00(+0.00%)
Aug 15, 2003 4.838 4.915 4.816 4.838 45,673 +0.00(+0.00%)
Aug 14, 2003 4.793 4.838 4.793 4.838 57,229 +0.01(+0.21%)
Aug 13, 2003 4.827 4.838 4.794 4.828 12,106 +0.01(+0.26%)
Aug 12, 2003 4.794 4.838 4.793 4.816 35,217 -0.04(-0.92%)
Aug 11, 2003 4.793 4.860 4.793 4.860 12,656 +0.07(+1.40%)
Aug 08, 2003 4.793 4.861 4.793 4.793 19,259 +0.00(+0.00%)
Aug 07, 2003 4.793 4.860 4.793 4.793 29,715 +0.00(+0.00%)
Aug 06, 2003 4.838 4.905 4.793 4.793 9,905 +0.00(+0.00%)
Aug 05, 2003 5.049 5.049 4.793 4.793 20,360 -0.20(-4.09%)
Aug 04, 2003 4.800 5.038 4.776 4.997 51,726 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.