Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.148	4.150	4.148	4.150	2,751	-0.00(-0.04%)
Aug 29, 2002	4.062	4.179	4.062	4.152	76,489	+0.09(+2.20%)
Aug 28, 2002	4.050	4.176	4.050	4.062	9,833	+0.02(+0.46%)
Aug 27, 2002	4.180	4.180	4.043	4.043	8,804	-0.10(-2.50%)
Aug 26, 2002	4.057	4.178	4.052	4.147	13,206	+0.09(+2.19%)
Aug 23, 2002	4.080	4.089	4.058	4.058	17,058	-0.06(-1.52%)
Aug 22, 2002	4.115	4.121	4.098	4.121	11,005	-0.02(-0.55%)
Aug 21, 2002	4.071	4.177	4.071	4.143	18,709	+0.07(+1.79%)
Aug 20, 2002	4.067	4.143	4.067	4.071	55,028	-0.15(-3.61%)
Aug 16, 2002	4.188	4.234	4.142	4.223	17,608	-0.00(-0.04%)
Aug 15, 2002	4.220	4.225	4.165	4.225	9,905	+0.05(+1.26%)
Aug 14, 2002	4.134	4.184	4.074	4.172	31,916	+0.03(+0.70%)
Aug 13, 2002	4.198	4.214	4.139	4.143	26,413	-0.06(-1.51%)
Aug 12, 2002	4.207	4.207	4.207	4.207	1,650	-0.06(-1.49%)
Aug 07, 2002	4.261	4.271	4.234	4.271	12,656	+0.02(+0.53%)
Aug 06, 2002	4.261	4.271	4.245	4.248	10,455	+0.00(+0.00%)
Aug 05, 2002	4.252	4.260	4.248	4.248	5,315	-0.01(-0.26%)
Aug 02, 2002	4.245	4.261	4.198	4.259	25,863	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.