Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1920 1920 1920 0 +180.00(+10.34%)
Aug 30, 2018 1605 1743 1563 1740 301 +162.00(+10.27%)
Aug 29, 2018 1503 1620 1500 1578 258 +78.00(+5.20%)
Aug 28, 2018 1410 1500 1396 1500 321 +90.00(+6.38%)
Aug 27, 2018 1449 1509 1410 1410 175 -54.00(-3.69%)
Aug 24, 2018 1470 1500 1446 1464 222 -3.00(-0.20%)
Aug 23, 2018 1506 1515 1455 1467 230 -30.00(-2.00%)
Aug 22, 2018 1590 1668 1431 1497 477 -93.00(-5.85%)
Aug 21, 2018 1632 1665 1590 1590 68 -42.00(-2.57%)
Aug 20, 2018 1632 1674 1626 1632 41 -6.00(-0.37%)
Aug 17, 2018 1626 1701 1623 1638 12 +15.00(+0.92%)
Aug 16, 2018 1605 1680 1596 1623 144 +3.63(+0.22%)
Aug 15, 2018 1614 1707 1575 1619 59 -3.63(-0.22%)
Aug 14, 2018 1761 1761 1578 1623 96 -81.00(-4.75%)
Aug 13, 2018 1800 1821 1654 1704 104 -93.00(-5.18%)
Aug 10, 2018 1821 1821 1701 1797 63 +72.00(+4.17%)
Aug 09, 2018 1671 1842 1671 1725 71 +45.00(+2.68%)
Aug 08, 2018 1575 1740 1524 1680 239 +90.00(+5.66%)
Aug 07, 2018 1932 1932 1520 1590 362 -300.00(-15.87%)
Aug 06, 2018 1839 1908 1839 1890 96 +39.00(+2.11%)
Aug 03, 2018 1920 1980 1836 1851 152 -99.00(-5.08%)
Aug 02, 2018 1986 2040 1920 1950 208 -33.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.