Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	201.10	204.69	192.70	195.70	11,383	-4.20(-2.10%)
Aug 30, 2017	200.00	200.70	197.30	199.90	7,246	-1.00(-0.50%)
Aug 29, 2017	195.70	203.89	195.19	200.90	9,491	+0.70(+0.35%)
Aug 28, 2017	198.50	206.50	198.10	200.20	12,620	+1.70(+0.86%)
Aug 25, 2017	200.00	201.00	195.10	198.50	5,225	+0.20(+0.10%)
Aug 24, 2017	198.50	201.20	193.10	198.30	16,414	+0.20(+0.10%)
Aug 23, 2017	197.00	204.95	195.20	198.10	8,076	+0.90(+0.46%)
Aug 22, 2017	192.60	203.70	192.60	197.20	11,019	+3.00(+1.54%)
Aug 21, 2017	205.40	208.08	188.30	194.20	14,704	-7.50(-3.72%)
Aug 18, 2017	201.00	207.40	197.20	201.70	17,901	-0.30(-0.15%)
Aug 17, 2017	209.90	221.33	201.00	202.00	8,246	-7.30(-3.49%)
Aug 16, 2017	224.20	225.80	208.30	209.30	11,706	-14.00(-6.27%)
Aug 15, 2017	234.10	236.07	218.50	223.30	6,195	-5.70(-2.49%)
Aug 14, 2017	219.40	231.90	217.70	229.00	8,327	+10.90(+5.00%)
Aug 11, 2017	210.60	220.00	210.00	218.10	5,086	+7.60(+3.61%)
Aug 10, 2017	212.00	219.00	203.60	210.50	16,522	-17.90(-7.84%)
Aug 09, 2017	227.90	239.05	225.00	228.40	7,956	+0.30(+0.13%)
Aug 08, 2017	240.10	243.50	222.60	228.10	14,183	-9.40(-3.96%)
Aug 07, 2017	225.10	243.75	224.30	237.50	11,905	+16.20(+7.32%)
Aug 04, 2017		226.60	216.81	221.30	2,392	+5.00(+2.31%)
Aug 03, 2017	212.00	221.40	212.00	216.30	4,909	+4.20(+1.98%)
Aug 02, 2017	218.00	223.30	208.00	212.10	9,182	-4.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services

Decatur Daily Democrat