Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.10	23.10	23.10	23.10	252	+0.03(+0.15%)
Aug 25, 2016	23.08	23.07	23.07	23.07	1	-0.00(-0.01%)
Aug 24, 2016	23.09	23.12	23.07	23.07	467	-0.11(-0.48%)
Aug 23, 2016	23.18	23.18	23.18	23.18	379	+0.17(+0.72%)
Aug 19, 2016	23.01	23.02	23.02	23.02	85	-0.26(-1.10%)
Aug 12, 2016	23.27	23.27	23.27	23.27	379	-0.25(-1.06%)
Aug 10, 2016	23.58	23.52	23.52	23.52	2,654	-0.04(-0.17%)
Aug 09, 2016	23.56	23.56	23.56	23.56	830	-0.03(-0.13%)
Aug 08, 2016	23.59	23.59	23.59	23.59	882	+0.03(+0.13%)
Aug 05, 2016	23.56	23.56	23.56	23.56	252	+0.00(+0.00%)
Aug 03, 2016	23.44	23.56	23.56	23.56	17,189	+0.08(+0.34%)
Aug 02, 2016	23.48	23.48	23.48	23.48	1,263	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.