Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.000 1.030 0.9501 0.9520 1,061,467 -0.03(-2.88%)
Aug 30, 2017 0.9800 1.150 0.9655 0.9802 2,437,145 +0.04(+3.97%)
Aug 29, 2017 0.9410 0.9600 0.9255 0.9428 315,067 -0.00(-0.30%)
Aug 28, 2017 0.9500 1.010 0.9425 0.9456 536,419 -0.00(-0.07%)
Aug 25, 2017 0.9610 0.9698 0.9400 0.9463 342,471 -0.01(-0.60%)
Aug 24, 2017 0.9570 0.9799 0.9313 0.9520 526,403 -0.01(-0.52%)
Aug 23, 2017 0.9762 0.9990 0.9500 0.9570 297,975 -0.02(-2.35%)
Aug 22, 2017 0.9583 1.010 0.9400 0.9800 358,809 +0.03(+3.56%)
Aug 21, 2017 1.000 1.070 0.9300 0.9463 535,537 -0.05(-5.37%)
Aug 18, 2017 1.090 1.120 0.9900 1.000 817,018 -0.09(-8.26%)
Aug 17, 2017 1.100 1.130 1.080 1.090 223,673 -0.02(-1.80%)
Aug 16, 2017 1.080 1.150 1.080 1.110 454,803 +0.03(+2.78%)
Aug 15, 2017 1.120 1.140 1.080 1.080 606,936 -0.03(-2.70%)
Aug 14, 2017 1.150 1.200 1.060 1.110 815,042 -0.03(-2.63%)
Aug 11, 2017 1.170 1.300 1.131 1.140 627,359 -0.03(-2.56%)
Aug 10, 2017 1.170 1.200 1.150 1.170 343,277 -0.02(-1.68%)
Aug 09, 2017 1.260 1.300 1.180 1.190 541,093 -0.10(-7.75%)
Aug 08, 2017 1.450 1.450 1.250 1.290 472,924 -0.06(-4.44%)
Aug 07, 2017 1.400 1.400 1.310 1.350 382,169 +0.06(+4.65%)
Aug 04, 2017 1.310 1.350 1.220 1.290 444,243 -0.07(-5.15%)
Aug 03, 2017 1.370 1.420 1.340 1.360 196,840 -0.02(-1.45%)
Aug 02, 2017 1.350 1.390 1.320 1.380 137,527 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.