Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.990 7.040 6.700 6.860 77,949 -0.11(-1.58%)
Aug 30, 2011 7.110 7.210 6.790 6.970 100,506 -0.20(-2.79%)
Aug 29, 2011 7.190 7.480 7.030 7.170 57,224 +0.05(+0.70%)
Aug 26, 2011 6.610 7.190 6.610 7.120 46,609 +0.45(+6.75%)
Aug 25, 2011 7.110 7.670 6.640 6.670 40,327 -0.37(-5.26%)
Aug 24, 2011 7.110 7.170 6.933 7.040 69,900 -0.07(-0.98%)
Aug 23, 2011 6.950 7.170 6.500 7.110 84,432 +0.21(+3.04%)
Aug 22, 2011 7.170 7.170 6.800 6.900 27,518 -0.10(-1.43%)
Aug 19, 2011 6.930 7.470 6.930 7.000 67,092 -0.03(-0.43%)
Aug 18, 2011 6.940 7.120 6.630 7.030 86,683 -0.09(-1.26%)
Aug 17, 2011 7.080 7.270 7.010 7.120 33,154 +0.04(+0.56%)
Aug 16, 2011 7.360 7.420 7.020 7.080 87,866 -0.35(-4.71%)
Aug 15, 2011 7.740 7.900 7.290 7.430 98,301 -0.28(-3.63%)
Aug 12, 2011 7.770 7.800 7.310 7.710 41,223 +0.01(+0.13%)
Aug 11, 2011 8.000 8.210 7.550 7.700 137,185 -0.25(-3.14%)
Aug 10, 2011 8.070 8.630 7.420 7.950 137,192 -0.29(-3.52%)
Aug 09, 2011 8.000 9.130 7.510 8.240 256,235 -0.06(-0.72%)
Aug 08, 2011 8.310 8.820 8.130 8.300 107,390 -0.34(-3.94%)
Aug 05, 2011 9.750 9.750 8.610 8.640 153,084 -1.11(-11.38%)
Aug 04, 2011 9.680 9.950 9.590 9.750 110,859 -0.04(-0.41%)
Aug 03, 2011 9.620 9.900 9.470 9.790 104,142 +0.14(+1.45%)
Aug 02, 2011 8.860 9.900 8.860 9.650 65,446 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.