Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.220 7.330 7.000 7.000 34,252 -0.22(-3.05%)
Aug 28, 2009 7.820 7.840 7.180 7.220 38,349 -0.60(-7.67%)
Aug 27, 2009 7.750 7.830 7.600 7.820 22,112 +0.09(+1.16%)
Aug 26, 2009 7.410 7.790 7.410 7.730 89,338 +0.35(+4.74%)
Aug 25, 2009 7.490 7.660 7.380 7.380 52,808 -0.10(-1.34%)
Aug 24, 2009 6.950 7.490 6.950 7.480 51,916 +0.51(+7.32%)
Aug 21, 2009 6.740 6.980 6.660 6.970 60,206 +0.35(+5.29%)
Aug 20, 2009 6.450 6.650 6.407 6.620 20,144 +0.13(+2.00%)
Aug 19, 2009 6.400 6.500 6.400 6.490 22,814 +0.05(+0.78%)
Aug 18, 2009 6.490 6.494 6.400 6.440 49,374 -0.02(-0.31%)
Aug 17, 2009 6.650 6.650 6.430 6.460 63,732 -0.11(-1.67%)
Aug 14, 2009 6.910 7.227 6.490 6.570 101,111 -0.30(-4.37%)
Aug 13, 2009 7.000 7.270 6.720 6.870 43,608 -0.14(-2.00%)
Aug 12, 2009 6.670 7.060 6.650 7.010 55,575 +0.26(+3.85%)
Aug 11, 2009 6.770 6.970 6.560 6.750 69,880 -0.23(-3.30%)
Aug 10, 2009 6.760 7.070 6.650 6.980 37,827 +0.01(+0.14%)
Aug 07, 2009 7.310 7.310 6.765 6.970 48,344 -0.12(-1.69%)
Aug 06, 2009 7.290 7.440 7.030 7.090 36,520 -0.17(-2.34%)
Aug 05, 2009 7.760 8.020 7.240 7.260 65,841 -0.67(-8.45%)
Aug 04, 2009 7.750 7.930 7.530 7.930 95,160 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.