Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.17	45.17	44.92	44.92	757	-0.12(-0.27%)
Aug 30, 2021	45.12	45.16	45.04	45.04	521	+0.08(+0.17%)
Aug 27, 2021	44.97	45.25	44.97	44.97	496	+0.46(+1.03%)
Aug 26, 2021	44.59	44.59	44.31	44.51	731	-0.32(-0.71%)
Aug 25, 2021	44.86	44.86	44.83	44.83	216	+0.11(+0.25%)
Aug 24, 2021	44.75	44.85	44.72	44.72	703	+0.70(+1.60%)
Aug 19, 2021		44.01	44.01	44.01	120	-0.37(-0.84%)
Aug 18, 2021	44.93	44.93	44.30	44.39	6,467	-0.62(-1.38%)
Aug 16, 2021		45.01	45.01	45.01	148	-0.18(-0.40%)
Aug 13, 2021	44.80	45.35	44.78	45.19	43,581	+0.62(+1.38%)
Aug 12, 2021	44.57	44.57	44.57	44.57	417	-0.09(-0.21%)
Aug 11, 2021	44.83	44.85	44.58	44.67	2,731	+0.33(+0.73%)
Aug 10, 2021	44.42	44.42	44.33	44.34	309	+0.08(+0.19%)
Aug 09, 2021	44.06	44.26	44.06	44.26	552	+0.00(+0.01%)
Aug 06, 2021	44.05	44.26	44.00	44.25	3,606	+0.18(+0.42%)
Aug 04, 2021		44.07	44.07	44.07	39	-0.01(-0.03%)
Aug 03, 2021	43.62	44.08	43.62	44.08	2,255	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.