Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1550 0.1560 0.1550 0.1560 769 +0.00(+0.65%)
Aug 30, 2022 0.1550 0.1550 0.1550 0.1550 1,196 +0.01(+3.33%)
Aug 29, 2022 0.1510 0.1555 0.1500 0.1500 6,458 -0.00(-0.66%)
Aug 26, 2022 0.1591 0.1591 0.1501 0.1510 10,110 -0.01(-5.09%)
Aug 25, 2022 0.1502 0.1601 0.1502 0.1591 13,959 +0.00(+0.00%)
Aug 24, 2022 0.1600 0.1600 0.1525 0.1591 29,493 -0.01(-3.87%)
Aug 23, 2022 0.1500 0.1655 0.1500 0.1655 14,872 +0.02(+10.33%)
Aug 22, 2022 0.1550 0.1554 0.1500 0.1500 10,663 -0.01(-3.29%)
Aug 19, 2022 0.1500 0.1551 0.1500 0.1551 4,034 -0.01(-3.12%)
Aug 18, 2022 0.1600 0.1688 0.1600 0.1601 7,820 +0.00(+3.16%)
Aug 17, 2022 0.1500 0.1552 0.1500 0.1552 20,970 -0.00(-3.06%)
Aug 16, 2022 0.1699 0.1699 0.1600 0.1601 6,069 +0.00(+1.91%)
Aug 15, 2022 0.1551 0.1571 0.1551 0.1571 3,886 -0.01(-7.59%)
Aug 12, 2022 0.1680 0.1701 0.1526 0.1700 26,256 +0.00(+0.77%)
Aug 11, 2022 0.1411 0.1688 0.1411 0.1687 9,625 +0.00(+3.05%)
Aug 10, 2022 0.1500 0.1637 0.1397 0.1637 70,139 +0.00(+2.31%)
Aug 09, 2022 0.1600 0.1700 0.1600 0.1600 2,742 -0.01(-5.21%)
Aug 08, 2022 0.1600 0.1750 0.1500 0.1688 53,985 +0.01(+5.50%)
Aug 05, 2022 0.1800 0.1800 0.1600 0.1600 10,448 -0.01(-5.88%)
Aug 04, 2022 0.1776 0.1800 0.1601 0.1700 8,181 +0.01(+3.79%)
Aug 03, 2022 0.1638 0.1699 0.1600 0.1638 31,229 -0.00(-0.79%)
Aug 02, 2022 0.1650 0.1800 0.1650 0.1651 4,375 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.