Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.655 9.684 9.649 9.655 40,166 -0.02(-0.20%)
Aug 30, 2021 9.664 9.674 9.660 9.674 1,350 +0.00(+0.05%)
Aug 27, 2021 9.674 9.679 9.664 9.669 114,482 -0.01(-0.10%)
Aug 26, 2021 9.679 9.679 9.679 9.679 2,067 +0.01(+0.10%)
Aug 25, 2021 9.664 9.674 9.664 9.669 3,632 +0.01(+0.15%)
Aug 24, 2021 9.655 9.674 9.655 9.655 16,554 -0.02(-0.20%)
Aug 23, 2021 9.694 9.694 9.655 9.674 17,472 +0.01(+0.15%)
Aug 20, 2021 9.655 9.664 9.655 9.660 4,701 -0.00(-0.05%)
Aug 19, 2021 9.655 9.674 9.655 9.664 6,479 -0.02(-0.20%)
Aug 17, 2021 9.684 9.684 9.684 61 +0.00(+0.00%)
Aug 16, 2021 9.664 9.689 9.664 9.684 299,930 -0.03(-0.30%)
Aug 13, 2021 9.723 9.723 9.713 9.713 495 +0.02(+0.20%)
Aug 12, 2021 9.694 9.694 9.694 9.694 109 +0.02(+0.18%)
Aug 11, 2021 9.698 9.703 9.674 9.676 1,188 -0.02(-0.18%)
Aug 10, 2021 9.665 9.694 9.665 9.694 5,543 +0.02(+0.20%)
Aug 09, 2021 9.664 9.703 9.664 9.674 3,696 -0.06(-0.60%)
Aug 06, 2021 9.713 9.733 9.698 9.733 3,497 +0.08(+0.81%)
Aug 05, 2021 9.655 9.655 9.655 9.655 2,305 -0.06(-0.60%)
Aug 04, 2021 9.723 9.723 9.703 9.713 16,791 -0.01(-0.10%)
Aug 03, 2021 9.713 9.723 9.694 9.723 328,772 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.