Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7180 +0.0780 (+12.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7420 7780 7280 7460 476 +220.00(+3.04%)
Aug 30, 2021 7640 7840 6800 7240 739 -340.00(-4.49%)
Aug 27, 2021 8060 8120 7420 7580 888 -400.00(-5.01%)
Aug 26, 2021 8200 9020 7980 7980 1,410 -540.00(-6.34%)
Aug 25, 2021 7860 8700 7660 8520 2,090 +840.00(+10.94%)
Aug 24, 2021 7380 7860 7200 7680 1,542 +600.00(+8.47%)
Aug 23, 2021 7000 7367 6777 7080 805 +360.00(+5.36%)
Aug 20, 2021 6900 7252 6620 6720 861 +100.00(+1.51%)
Aug 19, 2021 7060 8240 6600 6620 3,244 -560.00(-7.80%)
Aug 18, 2021 7560 7720 6840 7180 1,035 -480.00(-6.27%)
Aug 17, 2021 7120 8580 6780 7660 5,009 +380.00(+5.22%)
Aug 16, 2021 7880 7880 7180 7280 1,006 -720.00(-9.00%)
Aug 13, 2021 8440 9200 7940 8000 1,859 -560.00(-6.54%)
Aug 12, 2021 9040 9060 8520 8560 1,267 -660.00(-7.16%)
Aug 11, 2021 9280 9958 9100 9220 2,041 -1160.00(-11.18%)
Aug 10, 2021 10600 11220 9220 10380 5,296 -240.00(-2.26%)
Aug 09, 2021 11100 11380 10200 10620 1,979 -180.00(-1.67%)
Aug 06, 2021 11100 11700 10600 10800 2,412 -1100.00(-9.24%)
Aug 05, 2021 13400 13580 11700 11900 2,099 -2040.00(-14.63%)
Aug 04, 2021 15540 17280 13620 13940 2,615 -1900.00(-11.99%)
Aug 03, 2021 41400 46920 12820 15840 15,738 -24880.00(-61.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.