Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.460 1.500 1.350 1.420 942,765 +0.10(+7.58%)
Aug 30, 2022 1.350 1.390 1.270 1.320 351,334 -0.02(-1.49%)
Aug 29, 2022 1.400 1.420 1.330 1.340 351,572 -0.06(-4.63%)
Aug 26, 2022 1.520 1.520 1.380 1.405 397,153 -0.09(-6.33%)
Aug 25, 2022 1.450 1.540 1.420 1.500 449,065 +0.06(+4.17%)
Aug 24, 2022 1.420 1.520 1.400 1.440 170,663 +0.03(+2.13%)
Aug 23, 2022 1.500 1.520 1.390 1.410 415,594 -0.08(-5.37%)
Aug 22, 2022 1.590 1.590 1.470 1.490 632,126 -0.09(-5.70%)
Aug 19, 2022 1.620 1.623 1.540 1.580 285,782 -0.09(-5.39%)
Aug 18, 2022 1.660 1.695 1.610 1.670 392,176 -0.01(-0.30%)
Aug 17, 2022 1.650 1.740 1.570 1.675 546,301 -0.02(-1.47%)
Aug 16, 2022 2.000 2.000 1.660 1.700 1,047,174 -0.26(-13.27%)
Aug 15, 2022 1.890 2.090 1.890 1.960 522,116 +0.03(+1.55%)
Aug 12, 2022 1.930 1.960 1.860 1.930 201,160 +0.04(+2.12%)
Aug 11, 2022 1.870 2.000 1.860 1.890 242,734 +0.05(+2.72%)
Aug 10, 2022 1.850 1.910 1.810 1.840 224,199 +0.01(+0.55%)
Aug 09, 2022 1.860 2.000 1.780 1.830 151,313 -0.11(-5.67%)
Aug 08, 2022 1.950 2.100 1.900 1.940 209,993 +0.03(+1.57%)
Aug 05, 2022 1.910 1.950 1.830 1.910 92,319 +0.00(+0.00%)
Aug 04, 2022 1.980 1.980 1.854 1.910 91,097 -0.04(-2.05%)
Aug 03, 2022 1.750 2.000 1.750 1.950 217,614 +0.25(+14.71%)
Aug 02, 2022 1.590 1.740 1.581 1.700 188,841 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.