Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.440 4.530 4.400 4.470 280,894 +0.08(+1.82%)
Aug 30, 2021 4.250 4.440 4.170 4.390 443,244 +0.11(+2.57%)
Aug 27, 2021 4.560 4.560 4.230 4.280 585,117 -0.17(-3.82%)
Aug 26, 2021 4.400 4.659 4.340 4.450 444,251 +0.08(+1.83%)
Aug 25, 2021 4.460 4.550 4.330 4.370 494,527 -0.08(-1.80%)
Aug 24, 2021 4.450 4.495 4.180 4.450 953,514 -0.07(-1.55%)
Aug 23, 2021 4.600 4.610 4.160 4.520 1,160,259 -0.09(-1.95%)
Aug 20, 2021 4.600 4.750 4.510 4.610 615,398 -0.03(-0.65%)
Aug 19, 2021 4.760 4.760 4.590 4.640 713,802 -0.27(-5.50%)
Aug 18, 2021 4.930 5.070 4.870 4.910 215,628 -0.02(-0.41%)
Aug 17, 2021 4.810 4.930 4.670 4.930 500,889 +0.12(+2.49%)
Aug 16, 2021 4.900 4.960 4.720 4.810 539,235 -0.09(-1.84%)
Aug 13, 2021 4.980 5.050 4.850 4.900 354,763 -0.07(-1.41%)
Aug 12, 2021 5.080 5.140 4.860 4.970 610,101 -0.19(-3.68%)
Aug 11, 2021 5.200 5.310 5.010 5.160 630,657 +0.09(+1.78%)
Aug 10, 2021 5.480 5.560 5.020 5.070 593,471 -0.41(-7.48%)
Aug 09, 2021 5.000 5.600 4.910 5.480 651,495 +0.46(+9.16%)
Aug 06, 2021 5.210 5.260 4.950 5.020 317,072 -0.18(-3.46%)
Aug 05, 2021 4.890 5.260 4.840 5.200 600,606 +0.34(+7.00%)
Aug 04, 2021 5.150 5.150 4.810 4.860 609,543 -0.22(-4.33%)
Aug 03, 2021 5.240 5.240 4.910 5.080 520,489 -0.19(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.