Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.690	9.700	9.690	9.700	2,073	+0.04(+0.41%)
Aug 30, 2021	9.660	9.660	9.660	9.660	100	-0.03(-0.31%)
Aug 27, 2021	9.690	9.690	9.690	9.690	325	+0.00(+0.00%)
Aug 26, 2021	9.680	9.690	9.680	9.690	1,402	+0.00(+0.00%)
Aug 25, 2021	9.680	9.690	9.610	9.690	112,558	+0.00(+0.00%)
Aug 24, 2021	9.680	9.690	9.680	9.690	3,400	-0.01(-0.10%)
Aug 18, 2021		9.700	9.700	9.700	56	+0.00(+0.00%)
Aug 17, 2021	9.680	9.700	9.680	9.700	52,400	-0.01(-0.10%)
Aug 13, 2021		9.710	9.710	9.710	0	+0.01(+0.10%)
Aug 11, 2021		9.700	9.700	9.700	0	+0.01(+0.10%)
Aug 10, 2021	9.660	9.710	9.650	9.690	40,860	+0.01(+0.16%)
Aug 09, 2021	9.650	9.675	9.650	9.675	1,324	+0.00(+0.00%)
Aug 06, 2021	9.640	9.675	9.640	9.675	1,071	-0.01(-0.10%)
Aug 05, 2021	9.685	9.685	9.685	9.685	308	+0.04(+0.36%)
Aug 04, 2021	9.650	9.650	9.650	9.650	614	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.