Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3848 +0.0088 (+2.34%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.200 3.000 3.010 24,813 -0.07(-2.27%)
Aug 30, 2022 2.900 3.160 2.900 3.080 217,222 +0.16(+5.48%)
Aug 29, 2022 2.930 2.960 2.900 2.920 24,379 -0.03(-1.02%)
Aug 26, 2022 3.010 3.046 2.920 2.950 53,489 -0.03(-1.01%)
Aug 25, 2022 3.150 3.150 2.980 2.980 54,522 -0.13(-4.18%)
Aug 24, 2022 3.040 3.160 2.980 3.110 38,342 +0.06(+1.97%)
Aug 23, 2022 2.980 3.080 2.980 3.050 31,840 +0.07(+2.35%)
Aug 22, 2022 3.120 3.120 2.980 2.980 49,254 -0.12(-3.87%)
Aug 19, 2022 3.100 3.160 3.045 3.100 35,642 +0.03(+0.98%)
Aug 18, 2022 3.180 3.240 3.060 3.070 21,344 -0.11(-3.46%)
Aug 17, 2022 3.260 3.330 3.180 3.180 23,295 -0.05(-1.55%)
Aug 16, 2022 3.360 3.420 3.190 3.230 59,827 -0.11(-3.29%)
Aug 15, 2022 3.080 3.400 3.020 3.340 82,018 +0.27(+8.79%)
Aug 12, 2022 3.210 3.279 3.060 3.070 27,622 -0.13(-4.06%)
Aug 11, 2022 3.200 3.600 3.175 3.200 110,788 -0.10(-3.03%)
Aug 10, 2022 3.250 3.330 3.170 3.300 33,585 +0.05(+1.54%)
Aug 09, 2022 3.170 3.290 3.170 3.250 41,694 +0.08(+2.36%)
Aug 08, 2022 3.140 3.200 3.120 3.175 28,481 +0.11(+3.76%)
Aug 05, 2022 3.050 3.150 3.010 3.060 22,966 +0.06(+1.83%)
Aug 04, 2022 3.100 3.130 3.005 3.005 21,590 -0.06(-1.80%)
Aug 03, 2022 3.170 3.170 3.060 3.060 10,129 -0.04(-1.29%)
Aug 02, 2022 3.090 3.130 3.020 3.100 19,164 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.