Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

13.35 -0.15 (-1.11%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.010 9.400 9.010 9.170 5,195 +0.11(+1.21%)
Aug 30, 2023 9.400 9.440 9.031 9.060 6,650 +0.03(+0.33%)
Aug 29, 2023 9.200 9.570 9.020 9.030 5,240 -0.18(-1.95%)
Aug 28, 2023 9.400 9.883 9.210 9.210 7,612 -0.08(-0.86%)
Aug 25, 2023 9.618 9.850 9.290 9.290 5,762 -0.27(-2.82%)
Aug 24, 2023 9.900 9.982 9.420 9.560 4,965 -0.37(-3.73%)
Aug 23, 2023 9.830 10.00 9.540 9.930 15,155 -0.07(-0.70%)
Aug 22, 2023 9.620 10.00 9.620 10.00 12,168 -0.15(-1.48%)
Aug 21, 2023 9.170 10.15 9.170 10.15 21,910 +0.59(+6.17%)
Aug 18, 2023 9.810 10.25 9.560 9.560 9,584 -0.24(-2.45%)
Aug 17, 2023 10.35 10.58 9.800 9.800 10,188 -0.45(-4.39%)
Aug 16, 2023 10.43 10.49 10.13 10.25 15,558 -0.41(-3.85%)
Aug 15, 2023 10.51 10.66 10.27 10.66 9,181 +0.09(+0.85%)
Aug 14, 2023 10.38 10.66 10.15 10.57 18,068 +0.01(+0.09%)
Aug 11, 2023 10.60 10.60 10.20 10.56 5,638 +0.02(+0.19%)
Aug 10, 2023 10.30 10.55 10.16 10.54 14,530 +0.38(+3.74%)
Aug 09, 2023 10.18 10.50 10.00 10.16 9,598 +0.04(+0.35%)
Aug 08, 2023 10.38 10.39 9.756 10.12 28,437 -0.21(-2.08%)
Aug 07, 2023 10.50 10.50 10.10 10.34 13,258 -0.22(-2.08%)
Aug 04, 2023 10.12 10.76 10.12 10.56 43,277 +0.53(+5.28%)
Aug 03, 2023 9.950 10.18 9.630 10.03 14,902 +0.02(+0.20%)
Aug 02, 2023 9.890 10.18 9.400 10.01 19,212 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.