Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7960 0.8198 0.7728 0.7817 13,229 -0.03(-3.42%)
Aug 30, 2023 0.7722 0.8103 0.7741 0.8093 9,814 +0.01(+1.19%)
Aug 29, 2023 0.7626 0.7998 0.7626 0.7998 14,954 +0.03(+4.56%)
Aug 28, 2023 0.7693 0.7745 0.7544 0.7649 39,836 -0.00(-0.30%)
Aug 25, 2023 0.7903 0.7911 0.7626 0.7672 42,228 -0.00(-0.49%)
Aug 24, 2023 0.7626 0.7906 0.7626 0.7710 18,297 -0.02(-2.54%)
Aug 23, 2023 0.7912 0.7998 0.7541 0.7911 26,062 +0.02(+2.32%)
Aug 22, 2023 0.7637 0.8151 0.7531 0.7732 72,786 -0.01(-1.09%)
Aug 21, 2023 0.7722 0.7959 0.7722 0.7817 17,645 -0.02(-2.96%)
Aug 18, 2023 0.7722 0.8151 0.7722 0.8055 20,737 +0.03(+4.31%)
Aug 17, 2023 0.7912 0.8150 0.7722 0.7722 28,161 -0.01(-1.81%)
Aug 16, 2023 0.7922 0.8148 0.7722 0.7865 27,818 -0.01(-1.79%)
Aug 15, 2023 0.8078 0.8149 0.8008 0.8008 12,198 -0.00(-0.57%)
Aug 14, 2023 0.8294 0.8340 0.8008 0.8053 18,887 -0.01(-1.33%)
Aug 11, 2023 0.8294 0.8294 0.8009 0.8162 12,679 -0.01(-1.47%)
Aug 10, 2023 0.8294 0.8341 0.8030 0.8284 14,007 +0.03(+3.44%)
Aug 09, 2023 0.8103 0.8294 0.8008 0.8008 15,101 -0.02(-2.30%)
Aug 08, 2023 0.8379 0.8386 0.8103 0.8197 6,772 +0.01(+1.16%)
Aug 07, 2023 0.8551 0.8555 0.8103 0.8103 15,937 +0.02(+2.41%)
Aug 04, 2023 0.8198 0.8389 0.7912 0.7912 32,888 -0.05(-5.47%)
Aug 03, 2023 0.8008 0.8389 0.8008 0.8370 18,154 +0.01(+0.93%)
Aug 02, 2023 0.8294 0.8294 0.8009 0.8293 11,334 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.