Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.16 10.17 10.15 10.17 47,044 +0.02(+0.20%)
Aug 28, 2020 10.14 10.15 10.13 10.15 4,800 +0.00(+0.00%)
Aug 27, 2020 10.16 10.19 10.15 10.15 1,555,497 -0.02(-0.20%)
Aug 26, 2020 10.15 10.18 10.15 10.17 1,842,673 +0.03(+0.25%)
Aug 25, 2020 10.15 10.16 10.14 10.14 353,148 -0.04(-0.34%)
Aug 24, 2020 10.17 10.18 10.15 10.18 801 +0.01(+0.10%)
Aug 21, 2020 10.14 10.18 10.12 10.17 33,400 +0.03(+0.30%)
Aug 20, 2020 10.11 10.14 10.11 10.14 454,753 +0.03(+0.30%)
Aug 19, 2020 10.11 10.11 10.11 118 +0.00(+0.00%)
Aug 18, 2020 10.14 10.14 10.08 10.11 290,417 -0.02(-0.20%)
Aug 17, 2020 10.15 10.16 10.12 10.13 54,508 -0.02(-0.20%)
Aug 14, 2020 10.17 10.17 10.15 10.15 400 -0.00(-0.05%)
Aug 13, 2020 10.16 10.16 10.13 10.15 4,342 -0.02(-0.15%)
Aug 12, 2020 10.19 10.19 10.16 10.17 1,135 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 10.17 10,847 -0.01(-0.10%)
Aug 10, 2020 10.15 10.19 10.14 10.18 33,456 -0.01(-0.10%)
Aug 07, 2020 10.15 10.21 10.14 10.19 403,800 +0.01(+0.10%)
Aug 06, 2020 10.13 10.18 10.12 10.18 3,820 +0.01(+0.10%)
Aug 05, 2020 10.17 10.17 10.12 10.17 103,716 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.15 10.15 3,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.