Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.830 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.430 6.436 6.201 6.287 802 -0.05(-0.75%)
Aug 30, 2022 6.354 6.507 6.278 6.334 2,721 -0.17(-2.64%)
Aug 29, 2022 6.915 6.915 6.126 6.506 9,657 +0.08(+1.17%)
Aug 26, 2022 6.507 6.576 6.278 6.431 4,533 -0.02(-0.34%)
Aug 25, 2022 6.241 6.461 6.239 6.453 3,134 +0.33(+5.31%)
Aug 24, 2022 6.508 6.561 6.004 6.128 26,971 -0.40(-6.08%)
Aug 23, 2022 6.408 6.575 6.408 6.524 3,039 +0.12(+1.82%)
Aug 22, 2022 6.967 6.967 5.742 6.408 31,280 -0.42(-6.18%)
Aug 19, 2022 7.196 7.272 6.737 6.830 7,422 +0.05(+0.80%)
Aug 18, 2022 6.890 6.974 6.737 6.775 8,426 -0.05(-0.78%)
Aug 17, 2022 6.967 7.003 6.732 6.829 11,894 -0.14(-1.98%)
Aug 16, 2022 7.349 7.349 6.896 6.967 6,560 -0.02(-0.23%)
Aug 15, 2022 6.737 7.349 6.737 6.983 8,476 +0.15(+2.15%)
Aug 12, 2022 6.737 7.193 6.599 6.836 8,143 +0.06(+0.90%)
Aug 11, 2022 6.584 6.966 6.507 6.774 11,577 +0.37(+5.85%)
Aug 10, 2022 7.120 7.120 6.278 6.400 14,093 -0.41(-5.96%)
Aug 09, 2022 6.967 7.196 6.737 6.806 2,842 -0.12(-1.75%)
Aug 08, 2022 7.196 7.196 6.752 6.927 3,506 -0.02(-0.23%)
Aug 05, 2022 6.890 7.186 6.844 6.943 890 +0.05(+0.65%)
Aug 04, 2022 7.043 7.196 6.737 6.898 9,338 -0.09(-1.27%)
Aug 03, 2022 6.967 7.146 6.738 6.987 12,266 +0.17(+2.54%)
Aug 02, 2022 6.737 7.043 6.737 6.814 5,089 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.