Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

4.950 -0.210 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 604.00 609.00 593.00 594.00 616 -11.00(-1.82%)
Aug 28, 2015 600.00 606.50 592.04 605.00 1,047 +2.00(+0.33%)
Aug 27, 2015 606.50 610.50 595.00 603.00 1,859 +0.00(+0.00%)
Aug 26, 2015 578.50 606.50 550.00 603.00 6,071 +38.00(+6.73%)
Aug 25, 2015 626.00 626.00 565.00 565.00 2,269 -33.00(-5.52%)
Aug 24, 2015 604.50 615.50 554.00 598.00 3,045 -25.00(-4.01%)
Aug 21, 2015 605.00 648.50 605.00 623.00 1,531 -2.00(-0.32%)
Aug 20, 2015 612.50 634.00 585.50 625.00 2,115 +2.00(+0.32%)
Aug 19, 2015 652.00 652.00 606.00 623.00 2,069 -39.50(-5.96%)
Aug 18, 2015 669.50 682.55 659.00 662.50 1,049 -13.00(-1.92%)
Aug 17, 2015 655.00 677.50 632.00 675.50 1,808 +26.00(+4.00%)
Aug 14, 2015 642.00 650.00 614.25 649.50 1,460 +4.50(+0.70%)
Aug 13, 2015 645.00 668.75 634.00 645.00 1,621 +2.00(+0.31%)
Aug 12, 2015 624.50 648.00 612.50 643.00 1,083 +13.00(+2.06%)
Aug 11, 2015 637.50 654.95 606.50 630.00 2,097 -8.00(-1.25%)
Aug 10, 2015 658.00 707.00 623.00 638.00 3,029 -15.00(-2.30%)
Aug 07, 2015 700.50 700.50 642.50 653.00 1,907 -49.00(-6.98%)
Aug 06, 2015 749.00 749.00 695.00 702.00 1,649 -45.00(-6.02%)
Aug 05, 2015 750.00 767.50 717.92 747.00 3,307 +29.00(+4.04%)
Aug 04, 2015 718.00 731.85 697.00 718.00 998 +3.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.