Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.446 10.14 9.276 9.563 166,408 +0.13(+1.43%)
Aug 28, 2015 8.925 9.890 8.925 9.428 77,491 +0.54(+6.06%)
Aug 27, 2015 9.229 9.595 8.790 8.890 179,664 -0.17(-1.87%)
Aug 26, 2015 9.077 9.639 8.901 9.059 41,277 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.492 9.030 27,325 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,576 -0.40(-4.57%)
Aug 21, 2015 9.165 9.627 8.544 8.837 59,714 -0.19(-2.11%)
Aug 20, 2015 9.405 9.469 8.866 9.027 86,303 -0.34(-3.59%)
Aug 19, 2015 9.563 9.697 9.153 9.364 57,643 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.364 9.709 55,929 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.762 198,631 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.481 167,117 +0.79(+9.09%)
Aug 13, 2015 8.340 8.691 8.053 8.691 78,688 +0.42(+5.10%)
Aug 12, 2015 8.193 8.464 8.012 8.269 150,799 +0.27(+3.33%)
Aug 11, 2015 8.058 8.294 7.810 8.003 95,675 -0.06(-0.75%)
Aug 10, 2015 8.202 8.490 8.064 8.064 42,634 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.208 8.208 61,626 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.208 8.231 148,308 -0.21(-2.46%)
Aug 05, 2015 8.928 8.928 8.150 8.438 122,010 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,878 -0.35(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.