Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 960.00 960.00 840.00 840.00 65 -116.00(-12.13%)
Aug 30, 2017 880.00 956.00 880.00 956.00 43 +56.00(+6.22%)
Aug 29, 2017 840.00 920.00 840.00 900.00 89 +60.00(+7.14%)
Aug 28, 2017 920.00 920.00 840.00 840.00 80 -80.00(-8.70%)
Aug 25, 2017 960.00 960.00 840.00 920.00 133 +0.00(+0.00%)
Aug 24, 2017 920.00 960.00 880.00 920.00 37 +0.00(+0.00%)
Aug 23, 2017 888.00 960.00 880.00 920.00 20 +0.00(+0.00%)
Aug 22, 2017 920.00 960.00 920.00 920.00 50 +0.00(+0.00%)
Aug 21, 2017 880.00 940.00 880.00 920.00 21 -20.00(-2.13%)
Aug 18, 2017 992.00 992.00 800.00 940.00 127 -20.00(-2.08%)
Aug 17, 2017 920.00 1000 900.00 960.00 86 +0.00(+0.00%)
Aug 16, 2017 1040 1040 880.00 960.00 137 +0.00(+0.00%)
Aug 15, 2017 1020 1032 960.00 960.00 88 -20.00(-2.04%)
Aug 14, 2017 1008 1040 960.00 980.00 69 -20.00(-2.00%)
Aug 11, 2017 1000 1040 960.00 1000 26 +0.00(+0.00%)
Aug 10, 2017 1040 1040 1000 1000 53 +0.00(+0.00%)
Aug 09, 2017 1040 1040 1000 1000 80 +0.00(+0.00%)
Aug 08, 2017 1040 1040 1000 1000 25 -40.00(-3.85%)
Aug 07, 2017 1040 1069 1000 1040 98 +0.00(+0.00%)
Aug 04, 2017 1116 1040 1040 131 +0.00(+0.00%)
Aug 03, 2017 1040 1060 960.00 1040 171 +40.00(+4.00%)
Aug 02, 2017 1040 1040 1000 1000 98 -40.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.