Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.35 22.36 22.27 22.35 8,308 -0.00(-0.00%)
Aug 30, 2016 22.34 22.37 22.30 22.35 5,465 -0.06(-0.27%)
Aug 29, 2016 22.41 22.43 22.37 22.41 4,463 +0.17(+0.76%)
Aug 26, 2016 22.48 22.48 22.16 22.24 630 -0.18(-0.80%)
Aug 25, 2016 22.46 22.51 22.39 22.42 8,853 +0.03(+0.14%)
Aug 24, 2016 22.39 22.39 22.39 22.39 469 -0.16(-0.72%)
Aug 23, 2016 22.63 22.63 22.54 22.55 4,886 +0.06(+0.27%)
Aug 22, 2016 22.47 22.49 22.42 22.49 22,363 +0.06(+0.27%)
Aug 19, 2016 22.65 22.65 22.39 22.43 17,427 -0.13(-0.58%)
Aug 18, 2016 22.49 22.56 22.48 22.56 8,144 +0.11(+0.49%)
Aug 17, 2016 22.39 22.45 22.28 22.45 7,835 -0.03(-0.13%)
Aug 16, 2016 22.52 22.54 22.48 22.48 26,620 -0.18(-0.79%)
Aug 15, 2016 22.66 22.73 22.65 22.66 10,386 +0.03(+0.14%)
Aug 12, 2016 22.70 22.74 22.63 22.63 18,325 -0.03(-0.14%)
Aug 11, 2016 22.78 22.78 22.63 22.66 4,964 +0.01(+0.04%)
Aug 10, 2016 22.73 22.74 22.62 22.65 11,989 -0.09(-0.40%)
Aug 09, 2016 22.68 22.77 22.68 22.74 15,330 +0.00(+0.00%)
Aug 08, 2016 22.80 22.80 22.74 22.74 13,193 -0.05(-0.22%)
Aug 05, 2016 22.77 22.83 22.76 22.79 12,564 +0.11(+0.49%)
Aug 04, 2016 22.64 22.68 22.64 22.68 1,628 -0.04(-0.18%)
Aug 03, 2016 22.76 22.79 22.70 22.72 14,869 -0.11(-0.48%)
Aug 02, 2016 22.87 22.88 22.80 22.83 23,268 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.