Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.957	5.054	4.950	4.964	522,421	-0.04(-0.76%)
Aug 29, 2002	5.099	5.099	4.939	5.002	1,267,704	-0.11(-2.18%)
Aug 28, 2002	5.193	5.207	5.114	5.114	463,231	-0.10(-1.93%)
Aug 27, 2002	5.488	5.488	5.162	5.214	79,974,896	-0.22(-4.10%)
Aug 26, 2002	5.263	5.481	5.243	5.438	529,079	+0.17(+3.25%)
Aug 23, 2002	5.477	5.479	5.267	5.267	568,822	-0.22(-4.10%)
Aug 22, 2002	5.443	5.531	5.382	5.492	651,359	+0.05(+0.93%)
Aug 21, 2002	5.308	5.445	5.299	5.441	766,958	+0.12(+2.16%)
Aug 20, 2002	5.353	5.403	5.263	5.326	564,937	-0.07(-1.33%)
Aug 16, 2002	5.360	5.412	5.344	5.398	467,953	+0.04(+0.70%)
Aug 15, 2002	5.240	5.409	5.240	5.360	585,456	+0.05(+0.98%)
Aug 14, 2002	5.063	5.322	4.984	5.308	669,143	+0.24(+4.83%)
Aug 13, 2002	5.270	5.366	5.063	5.063	567,794	-0.21(-4.02%)
Aug 12, 2002	5.362	5.380	5.182	5.276	614,661	+0.06(+1.07%)
Aug 07, 2002	5.110	5.274	4.993	5.220	908,679	+0.15(+3.06%)
Aug 06, 2002	4.858	5.144	4.813	5.065	917,857	+0.28(+5.95%)
Aug 05, 2002	5.040	5.040	4.707	4.781	1,722,878	-0.25(-4.94%)
Aug 02, 2002	5.096	5.126	5.011	5.029	577,442	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.