Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.44 18.75 18.44 18.46 1,685 -0.17(-0.90%)
Aug 30, 2017 18.58 18.65 18.30 18.63 2,452 -0.07(-0.37%)
Aug 29, 2017 18.70 18.70 18.70 18.70 352 +0.01(+0.05%)
Aug 28, 2017 18.68 18.69 18.60 18.69 1,216 -0.01(-0.05%)
Aug 25, 2017 18.68 18.70 18.32 18.70 1,486 +0.14(+0.75%)
Aug 24, 2017 18.43 18.59 18.29 18.56 1,509 +0.25(+1.37%)
Aug 23, 2017 18.26 18.51 18.26 18.31 2,428 -0.20(-1.10%)
Aug 22, 2017 18.22 18.51 18.18 18.51 765 +0.16(+0.89%)
Aug 21, 2017 18.41 18.53 18.35 18.35 3,691 -0.27(-1.46%)
Aug 18, 2017 18.15 18.62 18.12 18.62 5,231 +0.35(+1.93%)
Aug 17, 2017 18.25 18.27 18.25 18.27 4,876 -0.21(-1.13%)
Aug 16, 2017 18.55 18.55 18.48 18.48 1,200 +0.06(+0.30%)
Aug 15, 2017 18.42 18.45 18.41 18.42 1,252 -0.02(-0.11%)
Aug 11, 2017 18.44 18.44 18.44 0 +0.35(+1.94%)
Aug 10, 2017 18.16 18.49 18.09 18.09 3,739 -0.41(-2.23%)
Aug 09, 2017 18.55 18.55 18.29 18.50 1,538 -0.08(-0.41%)
Aug 08, 2017 18.55 18.66 18.29 18.58 7,481 -0.03(-0.18%)
Aug 07, 2017 18.61 18.62 18.61 18.61 1,016 +0.01(+0.08%)
Aug 04, 2017 18.49 18.66 18.49 18.60 2,692 -0.01(-0.03%)
Aug 03, 2017 18.72 18.74 18.60 18.60 2,423 -0.15(-0.79%)
Aug 02, 2017 18.71 18.75 18.55 18.75 2,375 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.