Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.25 17.28 17.03 17.13 3,723 -0.02(-0.13%)
Aug 30, 2016 17.38 17.38 17.09 17.15 3,263 -0.17(-0.96%)
Aug 29, 2016 17.13 17.37 17.13 17.32 1,175 +0.05(+0.28%)
Aug 26, 2016 17.13 17.31 17.12 17.27 1,513 -0.23(-1.30%)
Aug 25, 2016 17.56 17.56 17.32 17.50 2,141 +0.00(+0.03%)
Aug 24, 2016 17.49 17.49 17.32 17.49 6,924 +0.00(+0.02%)
Aug 23, 2016 17.65 17.65 17.49 17.49 3,362 -0.03(-0.20%)
Aug 22, 2016 17.33 17.52 17.33 17.52 4,970 +0.15(+0.89%)
Aug 19, 2016 17.61 17.61 17.37 17.37 15,107 -0.17(-0.98%)
Aug 18, 2016 17.70 17.70 17.54 17.54 935 -0.05(-0.29%)
Aug 17, 2016 17.49 17.59 17.49 17.59 1,097 +0.12(+0.70%)
Aug 16, 2016 17.68 17.68 17.47 17.47 470 -0.04(-0.23%)
Aug 15, 2016 17.66 17.66 17.51 17.51 1,569 -0.03(-0.18%)
Aug 12, 2016 17.58 17.59 17.54 17.54 1,514 -0.01(-0.03%)
Aug 11, 2016 17.66 17.66 17.55 17.55 866 +0.07(+0.38%)
Aug 10, 2016 17.60 17.60 17.48 17.48 764 -0.07(-0.38%)
Aug 09, 2016 17.54 17.55 17.34 17.55 1,219 +0.29(+1.67%)
Aug 08, 2016 17.28 17.28 17.26 17.26 414 -0.19(-1.09%)
Aug 05, 2016 17.52 17.52 17.45 17.45 753 +0.01(+0.06%)
Aug 04, 2016 17.29 17.44 17.29 17.44 431 +0.11(+0.63%)
Aug 03, 2016 17.43 17.43 17.19 17.33 2,659 +0.08(+0.46%)
Aug 02, 2016 17.31 17.31 17.25 17.25 570 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.