Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.45	16.50	16.35	16.45	2,729	-0.12(-0.75%)
Aug 28, 2015	16.44	16.57	16.37	16.57	4,523	+0.23(+1.43%)
Aug 27, 2015	16.27	16.75	16.27	16.34	7,457	+0.34(+2.13%)
Aug 26, 2015	16.00	16.00	15.98	16.00	2,965	-0.30(-1.84%)
Aug 25, 2015	16.42	16.46	16.26	16.30	10,370	+0.26(+1.62%)
Aug 24, 2015	16.16	16.49	15.91	16.04	7,124	-0.47(-2.85%)
Aug 21, 2015	16.57	16.66	16.51	16.51	1,858	-0.40(-2.39%)
Aug 20, 2015	16.88	16.93	16.81	16.92	7,167	-0.07(-0.44%)
Aug 19, 2015	17.04	17.04	16.91	16.99	3,789	-0.22(-1.26%)
Aug 17, 2015	17.21	17.21	17.21	17.21	1,200	-0.19(-1.11%)
Aug 14, 2015	17.40	17.40	17.40	17.40	312	+0.13(+0.75%)
Aug 13, 2015	17.36	17.36	17.27	17.27	1,000	-0.15(-0.84%)
Aug 12, 2015	17.44	17.48	17.39	17.42	2,066	+0.03(+0.16%)
Aug 11, 2015	17.24	17.39	17.24	17.39	357	-0.17(-0.97%)
Aug 10, 2015	17.64	17.64	17.49	17.56	2,813	+0.15(+0.86%)
Aug 06, 2015	17.51	17.41	17.41	17.41	50	-0.09(-0.51%)
Aug 05, 2015	17.62	17.66	17.50	17.50	2,760	-0.14(-0.79%)
Aug 04, 2015	17.73	17.75	17.42	17.64	8,167	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.