Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.56 21.55 21.55 21.55 1,700 -0.04(-0.19%)
Aug 28, 2014 21.69 21.69 21.56 21.59 8,173 +0.02(+0.10%)
Aug 27, 2014 21.51 21.58 21.41 21.57 33,004 +0.04(+0.16%)
Aug 26, 2014 21.36 21.55 21.36 21.54 2,050 +0.17(+0.82%)
Aug 25, 2014 21.34 21.58 21.35 21.36 6,026 +0.01(+0.04%)
Aug 22, 2014 21.45 21.49 21.30 21.35 8,535 +0.02(+0.10%)
Aug 21, 2014 21.30 21.41 21.29 21.33 4,038 -0.16(-0.74%)
Aug 20, 2014 21.33 21.55 21.32 21.49 9,787 -0.08(-0.38%)
Aug 19, 2014 21.90 21.90 21.45 21.57 4,926 +0.01(+0.05%)
Aug 18, 2014 21.56 21.56 21.56 21.56 307 +0.08(+0.39%)
Aug 15, 2014 21.46 21.48 21.46 21.48 818 -0.00(-0.02%)
Aug 14, 2014 21.47 21.48 21.30 21.48 4,889 +0.09(+0.42%)
Aug 13, 2014 21.18 21.18 21.18 21.39 3,124 +0.21(+0.97%)
Aug 12, 2014 21.18 21.18 21.18 21.18 262 -0.11(-0.50%)
Aug 11, 2014 21.01 21.29 21.01 21.29 3,816 +0.19(+0.90%)
Aug 08, 2014 21.11 21.11 21.10 21.10 310 +0.03(+0.12%)
Aug 07, 2014 21.21 21.21 20.98 21.07 3,189 +0.08(+0.40%)
Aug 06, 2014 21.18 21.18 20.99 20.99 560 -0.18(-0.85%)
Aug 05, 2014 21.06 21.17 21.06 21.17 3,549 -0.02(-0.09%)
Aug 04, 2014 20.95 21.40 20.95 21.19 9,766 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.