Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.414 4.546 4.263 4.357 2,536,795 -0.08(-1.71%)
Aug 30, 2010 4.594 4.641 4.386 4.433 1,244,030 -0.20(-4.29%)
Aug 27, 2010 4.594 4.641 4.481 4.631 680,079 +0.11(+2.51%)
Aug 26, 2010 4.612 4.763 4.509 4.518 982,700 -0.06(-1.24%)
Aug 25, 2010 4.442 4.575 4.395 4.575 856,033 +0.09(+1.89%)
Aug 24, 2010 4.612 4.631 4.471 4.490 1,639,040 -0.26(-5.38%)
Aug 23, 2010 4.915 4.991 4.584 4.745 2,545,209 -0.14(-2.90%)
Aug 20, 2010 4.839 4.905 4.783 4.887 1,114,513 +0.02(+0.39%)
Aug 19, 2010 4.991 5.180 4.858 4.868 1,579,579 -0.08(-1.53%)
Aug 18, 2010 4.972 5.009 4.896 4.943 514,602 -0.05(-0.95%)
Aug 17, 2010 5.000 5.036 4.934 4.991 746,164 +0.07(+1.34%)
Aug 16, 2010 4.820 4.934 4.773 4.924 587,126 +0.09(+1.76%)
Aug 13, 2010 5.028 5.085 4.830 4.839 929,825 -0.12(-2.48%)
Aug 12, 2010 4.877 5.028 4.868 4.962 644,958 +0.02(+0.38%)
Aug 11, 2010 5.104 5.132 4.943 4.943 1,296,892 -0.26(-4.91%)
Aug 10, 2010 5.198 5.293 5.104 5.198 796,693 -0.05(-0.90%)
Aug 09, 2010 5.321 5.378 5.198 5.246 938,817 -0.02(-0.36%)
Aug 06, 2010 5.217 5.350 5.189 5.265 1,069,474 +0.02(+0.36%)
Aug 05, 2010 5.548 5.558 5.246 5.246 1,618,508 -0.33(-5.93%)
Aug 04, 2010 5.463 5.671 5.444 5.577 1,559,615 +0.13(+2.43%)
Aug 03, 2010 5.671 5.671 5.406 5.444 2,528,038 -0.29(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.