Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.24 18.27 17.78 17.89 102,552 -0.08(-0.44%)
Aug 30, 2007 17.75 18.06 17.64 17.97 154,057 +0.05(+0.29%)
Aug 29, 2007 17.80 17.92 17.56 17.92 164,778 +0.15(+0.86%)
Aug 28, 2007 17.79 18.02 17.70 17.77 219,585 -0.11(-0.62%)
Aug 27, 2007 18.32 18.32 17.82 17.88 253,931 -0.43(-2.35%)
Aug 24, 2007 17.94 18.32 17.75 18.31 155,644 +0.38(+2.13%)
Aug 23, 2007 18.10 18.41 17.82 17.92 109,892 -0.14(-0.78%)
Aug 22, 2007 17.54 18.10 17.54 18.07 215,176 +0.70(+4.01%)
Aug 21, 2007 17.70 17.70 17.20 17.37 415,555 -0.28(-1.60%)
Aug 20, 2007 17.98 18.08 17.40 17.65 201,119 -0.21(-1.20%)
Aug 17, 2007 18.47 18.53 17.81 17.87 331,006 +0.19(+1.10%)
Aug 16, 2007 17.15 17.78 17.00 17.67 467,384 +0.35(+2.00%)
Aug 15, 2007 17.48 17.97 17.32 17.33 263,728 -0.06(-0.33%)
Aug 14, 2007 17.80 17.98 17.12 17.38 320,462 -0.42(-2.36%)
Aug 13, 2007 18.82 18.89 17.76 17.80 322,765 -0.74(-4.01%)
Aug 10, 2007 17.36 18.91 17.30 18.55 495,853 +1.20(+6.89%)
Aug 09, 2007 17.87 17.87 17.27 17.35 760,412 -0.23(-1.31%)
Aug 08, 2007 18.34 18.56 17.45 17.58 1,331,911 -0.63(-3.45%)
Aug 07, 2007 18.46 18.50 18.02 18.21 639,966 -0.28(-1.50%)
Aug 06, 2007 17.19 18.55 17.08 18.49 969,944 +1.98(+11.96%)
Aug 03, 2007 16.53 17.48 16.40 16.51 438,352 -0.89(-5.12%)
Aug 02, 2007 17.69 17.70 17.32 17.41 420,743 -0.24(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.