Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.98 -0.39 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.23 18.25 17.77 17.88 102,617 -0.08(-0.44%)
Aug 30, 2007 17.74 18.04 17.63 17.96 154,154 +0.05(+0.29%)
Aug 29, 2007 17.79 17.91 17.55 17.91 164,882 +0.15(+0.86%)
Aug 28, 2007 17.78 18.01 17.69 17.76 219,724 -0.11(-0.62%)
Aug 27, 2007 18.31 18.31 17.81 17.87 254,091 -0.43(-2.35%)
Aug 24, 2007 17.92 18.31 17.74 18.30 155,743 +0.38(+2.13%)
Aug 23, 2007 18.09 18.40 17.81 17.91 109,962 -0.14(-0.78%)
Aug 22, 2007 17.53 18.09 17.53 18.05 215,312 +0.70(+4.01%)
Aug 21, 2007 17.69 17.69 17.19 17.36 415,818 -0.28(-1.60%)
Aug 20, 2007 17.97 18.07 17.38 17.64 201,246 -0.21(-1.20%)
Aug 17, 2007 18.46 18.52 17.80 17.86 331,215 +0.19(+1.10%)
Aug 16, 2007 17.14 17.77 16.99 17.66 467,679 +0.35(+2.00%)
Aug 15, 2007 17.47 17.96 17.31 17.32 263,895 -0.06(-0.33%)
Aug 14, 2007 17.79 17.97 17.11 17.37 320,665 -0.42(-2.35%)
Aug 13, 2007 18.81 18.88 17.75 17.79 322,970 -0.74(-4.01%)
Aug 10, 2007 17.35 18.90 17.29 18.54 496,167 +1.19(+6.89%)
Aug 09, 2007 17.86 17.86 17.26 17.34 760,893 -0.23(-1.31%)
Aug 08, 2007 18.33 18.55 17.44 17.57 1,332,754 -0.63(-3.45%)
Aug 07, 2007 18.45 18.48 18.01 18.20 640,370 -0.28(-1.50%)
Aug 06, 2007 17.18 18.54 17.07 18.48 970,557 +1.97(+11.96%)
Aug 03, 2007 16.52 17.47 16.39 16.50 438,629 -0.89(-5.12%)
Aug 02, 2007 17.68 17.69 17.31 17.39 421,009 -0.24(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.