Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

81.08 -1.02 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.46 10.54 10.31 10.45 30,274 -0.01(-0.14%)
Aug 30, 2004 10.65 10.70 10.34 10.46 9,614 -0.29(-2.73%)
Aug 27, 2004 10.36 10.97 10.36 10.75 26,183 +0.14(+1.34%)
Aug 26, 2004 10.75 10.75 10.47 10.61 31,502 -0.14(-1.32%)
Aug 25, 2004 10.75 10.97 10.03 10.75 26,388 +0.12(+1.15%)
Aug 24, 2004 10.92 10.95 10.58 10.63 24,547 +0.19(+1.78%)
Aug 23, 2004 10.76 10.97 10.26 10.45 64,640 -0.52(-4.73%)
Aug 20, 2004 10.65 10.99 10.62 10.97 18,819 +0.21(+1.95%)
Aug 19, 2004 10.67 10.97 10.65 10.75 70,981 +0.00(+0.00%)
Aug 18, 2004 10.43 10.91 10.43 10.75 51,139 +0.05(+0.46%)
Aug 17, 2004 10.27 10.88 10.27 10.71 64,435 -0.05(-0.45%)
Aug 16, 2004 10.32 10.75 10.29 10.75 42,957 +0.52(+5.06%)
Aug 13, 2004 10.29 10.44 10.16 10.24 22,092 -0.05(-0.48%)
Aug 12, 2004 9.821 10.36 9.821 10.29 36,002 -0.14(-1.36%)
Aug 11, 2004 9.846 10.46 9.846 10.43 53,798 +0.04(+0.42%)
Aug 10, 2004 9.626 10.39 9.626 10.38 36,002 +0.34(+3.41%)
Aug 09, 2004 9.679 10.05 9.601 10.04 123,348 +0.36(+3.74%)
Aug 06, 2004 9.826 10.20 9.660 9.679 71,800 -0.29(-2.94%)
Aug 05, 2004 9.826 10.31 9.826 9.973 91,846 +0.01(+0.15%)
Aug 04, 2004 9.797 10.22 9.674 9.958 37,025 +0.21(+2.11%)
Aug 03, 2004 9.811 10.00 9.723 9.753 36,620 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.